Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 1.3800 | 3.0500 | 2.0800 | 0.8600 | -0.5100 | 10:59:25 | |
EURNZD TN FWD | 0.7400 | 0.8700 | 2.0200 | 0.7500 | 0.1100 | 11:00:04 | |
EURNZD SN FWD | 0.6500 | 0.7900 | 1.9800 | 0.7300 | 0.7400 | 11:00:19 | |
EURNZD SW FWD | 4.8700 | 5.2400 | 5.0300 | 5.0600 | -0.0100 | 11:00:21 | |
EURNZD 2W FWD | 9.5700 | 10.1800 | 10.6200 | 9.9900 | 0.2400 | 11:00:20 | |
EURNZD 3W FWD | 15.0200 | 15.6600 | 15.2700 | 15.0200 | 0.4000 | 11:00:04 | |
EURNZD 1M FWD | 22.4400 | 22.6400 | 23.0900 | 22.2800 | 0.7900 | 11:00:29 | |
EURNZD 2M FWD | 47.7800 | 48.8600 | 48.4700 | 47.3200 | 1.2200 | 10:59:47 | |
EURNZD 3M FWD | 72.7200 | 74.3600 | 73.4800 | 73.6300 | 1.5400 | 11:00:24 | |
EURNZD 4M FWD | 99.6700 | 102.1300 | 100.6700 | 99.3000 | 2.1500 | 11:00:23 | |
EURNZD 5M FWD | 125.2300 | 127.6500 | 127.4200 | 126.5400 | 3.4700 | 11:00:13 | |
EURNZD 6M FWD | 151.1200 | 154.9500 | 153.1900 | 153.6400 | 4.2100 | 11:00:31 | |
EURNZD 7M FWD | 179.1000 | 181.4500 | 183.8100 | 179.6700 | 6.2300 | 11:00:31 | |
EURNZD 8M FWD | 208.6900 | 216.1100 | 217.5900 | 211.5000 | 7.4200 | 11:00:27 | |
EURNZD 9M FWD | 236.7400 | 244.0200 | 241.0000 | 234.5400 | 9.8100 | 11:00:14 | |
EURNZD 10M FWD | 260.9800 | 269.2900 | 272.5000 | 265.2000 | -2.0700 | 11:00:12 | |
EURNZD 11M FWD | 288.7200 | 298.1800 | 298.8700 | 291.2000 | -2.1000 | 11:00:08 | |
EURNZD 1Y FWD | 313.6900 | 325.6200 | 319.3000 | 319.4600 | -5.0000 | 11:00:16 | |
EURNZD 15M FWD | 395.1500 | 404.2400 | 397.6700 | 390.9600 | 13.3700 | 10:29:30 | |
EURNZD 2Y FWD | 634.9100 | 653.2500 | 637.4700 | -15574.8398 | 33.0400 | 10:29:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review