Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.8300 | -5.2600 | -3.1300 | -5.5700 | -2.7000 | 3:51:11 | |
EURJPY TN FWD | -1.9700 | -1.7200 | -1.8500 | -5.4800 | 4.0100 | 3:49:59 | |
EURJPY SN FWD | -1.9800 | -1.7300 | -1.8500 | -1.8500 | 0.1100 | 3:52:00 | |
EURJPY SW FWD | -13.1300 | -13.0200 | -13.0750 | -13.0750 | 0.0000 | 16/05 | |
EURJPY 2W FWD | -26.2900 | -26.2400 | -26.1700 | -26.5700 | -0.0800 | 3:51:34 | |
EURJPY 3W FWD | -39.4500 | -39.4300 | -39.3400 | -39.7100 | 0.8800 | 3:51:57 | |
EURJPY 1M FWD | -58.2100 | -56.3500 | -57.3000 | -57.5500 | -0.8900 | 3:51:05 | |
EURJPY 2M FWD | -113.6300 | -111.8900 | -112.8500 | -112.9100 | 2.3000 | 3:52:28 | |
EURJPY 3M FWD | -164.2800 | -163.6600 | -163.9600 | -163.9600 | 3.6400 | 16/05 | |
EURJPY 4M FWD | -217.6200 | -211.0500 | -217.1700 | -212.6500 | 1.6200 | 16/05 | |
EURJPY 5M FWD | -264.9500 | -264.7900 | -264.1000 | -266.6900 | 4.7200 | 3:52:15 | |
EURJPY 6M FWD | -315.2200 | -310.1600 | -311.6700 | -312.6600 | 2.6200 | 3:52:28 | |
EURJPY 7M FWD | -361.3000 | -360.8900 | -358.4000 | -360.9200 | -2.5000 | 3:51:43 | |
EURJPY 8M FWD | -415.6000 | -399.1700 | -414.3700 | -399.2500 | -6.0100 | 3:50:40 | |
EURJPY 9M FWD | -460.9700 | -440.4200 | -450.8200 | -462.4900 | -9.9200 | 3:51:05 | |
EURJPY 10M FWD | -489.4100 | -488.7000 | -487.6200 | -489.9100 | 2.3900 | 3:52:03 | |
EURJPY 11M FWD | -531.6200 | -531.0100 | -529.3300 | -531.1500 | 1.3900 | 3:52:03 | |
EURJPY 1Y FWD | -572.6700 | -562.8700 | -566.1600 | -567.8000 | -4.9700 | 3:52:28 | |
EURJPY 15M FWD | -680.3400 | -677.1600 | -677.8100 | -677.3500 | 0.3200 | 3:21:46 | |
EURJPY 2Y FWD | -973.5300 | -966.0900 | -968.5200 | -967.4100 | 0.4700 | 3:03:36 | |
EURJPY 3Y FWD | -1320.4000 | -1309.2000 | -1315.4000 | -1309.8000 | 14.5000 | 3:20:48 | |
EURJPY 4Y FWD | -1635.0000 | -1620.4000 | -1626.2000 | -1621.1000 | 25.3000 | 3:20:34 | |
EURJPY 5Y FWD | -1935.2000 | -1917.3000 | -1927.0000 | -1918.4000 | 14.5000 | 3:21:25 | |
EURJPY 6Y FWD | -2213.0000 | -2191.0000 | -2204.0000 | -2192.0000 | 18.0000 | 3:20:55 | |
EURJPY 7Y FWD | -2472.0000 | -2448.0000 | -2462.0000 | -2449.0000 | 16.0000 | 3:20:17 | |
EURJPY 8Y FWD | -2719.0000 | -2691.0000 | -2707.0000 | -2693.0000 | 9.0000 | 3:19:34 | |
EURJPY 9Y FWD | -2955.0000 | -2925.0000 | -2942.0000 | -2926.0000 | 1.0000 | 3:21:57 | |
EURJPY 10Y FWD | -3168.0000 | -3135.0000 | -3154.0000 | -3137.0000 | 14.0000 | 3:22:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review