Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.1700 | 0.3900 | 0.3000 | 0.2100 | -0.0900 | 15:44:18 | |
EURGBP TN FWD | 0.2800 | 0.3000 | 0.3000 | 0.2900 | 0.0900 | 15:44:43 | |
EURGBP SN FWD | 0.8600 | 0.9000 | 0.9400 | 0.2000 | 0.5800 | 15:44:41 | |
EURGBP SW FWD | 2.0200 | 2.0600 | 2.0600 | 1.8800 | 0.0100 | 15:44:42 | |
EURGBP 2W FWD | 4.0700 | 4.1000 | 4.1200 | 4.0800 | 0.0100 | 15:44:05 | |
EURGBP 3W FWD | 6.2800 | 6.4900 | 6.4500 | 6.3700 | 0.1000 | 15:44:41 | |
EURGBP 1M FWD | 9.4900 | 9.7300 | 10.0700 | 9.5900 | -0.1700 | 15:44:41 | |
EURGBP 2M FWD | 19.3200 | 19.7900 | 19.7000 | 19.5800 | -0.1300 | 15:44:39 | |
EURGBP 3M FWD | 29.8800 | 30.5400 | 30.4300 | 29.1100 | 0.4100 | 15:44:41 | |
EURGBP 4M FWD | 38.5700 | 39.1700 | 39.7000 | 38.7900 | -0.4500 | 15:44:44 | |
EURGBP 5M FWD | 49.3500 | 49.5600 | 49.7300 | 49.2400 | 1.0100 | 15:44:32 | |
EURGBP 6M FWD | 59.9700 | 60.7100 | 60.6800 | 59.9900 | -0.3400 | 15:44:39 | |
EURGBP 7M FWD | 69.5000 | 70.0900 | 70.1200 | 69.3500 | 0.5300 | 15:44:39 | |
EURGBP 8M FWD | 81.6900 | 82.3600 | 82.2700 | 80.3100 | 0.7400 | 15:44:40 | |
EURGBP 9M FWD | 92.3600 | 93.4500 | 93.2500 | 91.9900 | -0.0200 | 15:44:43 | |
EURGBP 10M FWD | 100.2600 | 102.1100 | 102.3200 | 101.2300 | -0.7200 | 15:44:34 | |
EURGBP 11M FWD | 111.9800 | 112.7800 | 113.2300 | 111.2100 | 0.7200 | 15:44:32 | |
EURGBP 1Y FWD | 121.8000 | 123.9500 | 124.4500 | 122.7800 | -0.2000 | 15:44:43 | |
EURGBP 15M FWD | 153.1500 | 156.4700 | 155.7500 | 153.8000 | 0.4200 | 15:14:35 | |
EURGBP 2Y FWD | 245.8400 | 248.8400 | 249.8900 | 245.8500 | 5.0600 | 15:14:44 | |
EURGBP 3Y FWD | 362.1000 | 369.2000 | 364.6000 | 360.5000 | 13.4000 | 15:14:23 | |
EURGBP 4Y FWD | 467.6000 | 477.3000 | 471.1000 | 465.5000 | 2.4000 | 15:14:31 | |
EURGBP 5Y FWD | 564.5000 | 576.9000 | 573.2000 | 565.0000 | 1.2000 | 15:14:23 | |
EURGBP 6Y FWD | 664.0000 | 679.0000 | 674.0000 | 664.0000 | 25.0000 | 15:14:21 | |
EURGBP 7Y FWD | 748.0000 | 797.0000 | 777.0000 | 763.0000 | 11.0000 | 15:14:01 | |
EURGBP 8Y FWD | 867.0000 | 886.0000 | 884.0000 | 867.0000 | 28.0000 | 15:14:37 | |
EURGBP 9Y FWD | 974.0000 | 996.0000 | 994.0000 | 975.0000 | 5.0000 | 15:14:39 | |
EURGBP 10Y FWD | 1078.0000 | 1144.0000 | 1110.0000 | 1086.0000 | 30.0000 | 15:14:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review