Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.2700 | -0.8500 | -1.1600 | -1.3600 | 0.5500 | 4:40:52 | |
EURCHF TN FWD | -2.5200 | -1.6800 | -2.3060 | -2.6830 | -0.0930 | 4:49:16 | |
EURCHF SN FWD | -0.8400 | -0.5600 | -0.3800 | -0.7300 | -0.1200 | 4:20:23 | |
EURCHF SW FWD | -5.6700 | -5.6400 | -5.6600 | -5.6600 | 0.0100 | 3:23:19 | |
EURCHF 2W FWD | -11.1600 | -10.0800 | -9.7100 | -10.9500 | -0.5100 | 4:49:58 | |
EURCHF 3W FWD | -15.0100 | -14.7300 | -14.2500 | -15.0900 | 0.0100 | 4:15:30 | |
EURCHF 1M FWD | -22.6200 | -21.0500 | -21.2100 | -22.6100 | -0.5100 | 4:46:43 | |
EURCHF 2M FWD | -43.8500 | -43.1800 | -42.3600 | -44.4200 | 0.1100 | 4:15:30 | |
EURCHF 3M FWD | -63.2600 | -62.5400 | -62.4100 | -62.8500 | 0.2700 | 4:15:30 | |
EURCHF 4M FWD | -83.8700 | -82.6900 | -82.8900 | -83.2900 | 0.4500 | 4:21:10 | |
EURCHF 5M FWD | -104.2400 | -103.0200 | -103.6400 | -104.3300 | -0.2000 | 4:15:30 | |
EURCHF 6M FWD | -126.2800 | -117.1700 | -121.6000 | -121.6900 | -3.5600 | 4:49:42 | |
EURCHF 7M FWD | -141.8300 | -138.8000 | -139.5400 | -139.9600 | -0.7200 | 4:45:06 | |
EURCHF 8M FWD | -159.9000 | -157.3700 | -158.9000 | -158.5900 | 0.0300 | 4:26:55 | |
EURCHF 9M FWD | -183.6000 | -170.7100 | -177.1000 | -176.8400 | -5.0400 | 4:49:58 | |
EURCHF 10M FWD | -193.8400 | -191.3100 | -193.2400 | -192.8900 | 0.0800 | 4:21:10 | |
EURCHF 11M FWD | -211.2600 | -208.7400 | -210.1700 | -209.8900 | -0.9700 | 4:45:58 | |
EURCHF 1Y FWD | -234.2300 | -216.4700 | -225.1400 | -225.1600 | -6.1600 | 4:50:08 | |
EURCHF 15M FWD | -270.6900 | -265.4900 | -270.4000 | -268.0200 | 4.4200 | 3:59:23 | |
EURCHF 2Y FWD | -397.7200 | -393.7600 | -394.8000 | -394.4800 | 0.1600 | 3:59:06 | |
EURCHF 3Y FWD | -546.9000 | -539.6000 | -530.8000 | -540.0000 | -2.1000 | 3:56:09 | |
EURCHF 4Y FWD | -664.0000 | -654.0000 | -659.1000 | -656.3000 | 18.4000 | 3:59:59 | |
EURCHF 5Y FWD | -759.4000 | -746.3000 | -753.6000 | -756.2000 | 59.3000 | 3:59:24 | |
EURCHF 6Y FWD | -945.0000 | -929.0000 | -934.0000 | -929.0000 | -6.0000 | 3:59:46 | |
EURCHF 7Y FWD | -1079.0000 | -1061.0000 | -1072.0000 | -1062.0000 | -1.0000 | 3:58:49 | |
EURCHF 8Y FWD | -1219.0000 | -1177.0000 | -1198.0000 | -1198.0000 | 0.0000 | 08/05 | |
EURCHF 9Y FWD | -1384.0000 | -1361.0000 | -1369.0000 | -1363.0000 | -11.0000 | 3:59:46 | |
EURCHF 10Y FWD | -1530.0000 | -1505.0000 | -1517.0000 | -1507.0000 | -1.0000 | 3:59:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review