Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2076 | 2.1576 | 2.1506 | +0.0070 | +0.33% | 4:17:02 | |
| USD/BZD | 2.0572 | 2.0163 | 2.0106 | -0.0057 | -0.28% | 4:16:44 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 560.200 | 546.200 | 544.400 | +1.800 | +0.33% | 4:17:02 | |
| GBP/CRC | 638.858 | 640.336 | 638.393 | -0.970 | -0.15% | 4:17:15 | |
| USD/CRC | 522.03 | 510.43 | 508.99 | -1.45 | -0.28% | 4:16:44 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6060 | 9.3660 | 9.3350 | +0.0310 | +0.33% | 4:16:44 | |
| USD/SVC | 8.9513 | 8.7527 | 8.7276 | -0.0250 | -0.29% | 4:17:08 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5200 | 8.3200 | 8.2930 | +0.0270 | +0.33% | 4:17:05 | |
| GBP/GTQ | 9.7311 | 9.7538 | 9.7241 | -0.0149 | -0.15% | 4:16:39 | |
| USD/GTQ | 7.9393 | 7.7750 | 7.7529 | -0.0221 | -0.28% | 4:17:03 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9470 | 26.4470 | 26.3610 | +0.0860 | +0.33% | 4:17:15 | |
| GBP/HNL | 31.497 | 30.918 | 30.913 | -0.005 | -0.02% | 4:16:41 | |
| USD/HNL | 25.0100 | 24.7600 | 24.6453 | +0.0449 | +0.18% | 4:17:03 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02739 | 0.02724 | 0.02716 | -0.00006 | -0.23% | 4:05:16 | |
| USD/NIO | 36.9700 | 36.8199 | 36.7154 | -0.0799 | -0.22% | 4:16:42 | |
| EUR/NIO | 39.9000 | 39.4000 | 39.2700 | +0.1300 | +0.33% | 4:17:12 | |
| GBP/NIO | 46.114 | 46.192 | 46.048 | -0.040 | -0.09% | 4:17:02 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0954 | 1.0704 | 1.0669 | +0.0035 | +0.33% | 4:17:12 | |
| CHF/PAB | 1.1223 | 1.0999 | 1.0964 | +0.0102 | +0.94% | 4:16:03 | |
| DKK/PAB | 0.1469 | 0.1439 | 0.1435 | +0.0004 | +0.29% | 4:17:04 | |
| GBP/PAB | 1.2812 | 1.2550 | 1.2510 | +0.0038 | +0.31% | 4:15:04 | |
| NOK/PAB | 0.0930 | 0.0911 | 0.0908 | +0.0005 | +0.55% | 4:17:08 | |
| PLN/PAB | 0.2529 | 0.2477 | 0.2470 | +0.0002 | +0.08% | 4:17:09 | |
| SEK/PAB | 0.0940 | 0.0921 | 0.0918 | +0.0006 | +0.70% | 4:17:11 | |
| TRY/PAB | 0.0315 | 0.0309 | 0.0308 | -0.0000 | -0.09% | 4:17:13 | |
| USD/PAB | 1.0207 | 1.0003 | 0.9974 | -0.0028 | -0.28% | 4:16:46 | |
| CAD/PAB | 0.7470 | 0.7321 | 0.7299 | +0.0044 | +0.60% | 4:17:02 | |
| MXN/PAB | 0.06011 | 0.05897 | 0.05872 | -0.00003 | -0.06% | 4:17:07 | |
| AED/PAB | 0.2779 | 0.2723 | 0.2716 | +0.0004 | +0.14% | 3:26:01 | |
| ILS/PAB | 0.2741 | 0.2687 | 0.2677 | +0.0024 | +0.90% | 4:17:05 | |
| SAR/PAB | 0.2722 | 0.2667 | 0.2659 | +0.0004 | +0.16% | 3:47:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 02/05 | |
| BRL/PAB | 0.1997 | 0.1957 | 0.1952 | +0.0034 | +1.77% | 3:15:01 | |
| VES/PAB | 0.02799 | 0.02743 | 0.02735 | +0.00001 | +0.04% | 3:49:13 | |
| AUD/PAB | 0.6577 | 0.6585 | 0.6563 | +0.0012 | +0.18% | 4:17:15 | |
| NZD/PAB | 0.6092 | 0.5971 | 0.5950 | +0.0051 | +0.86% | 4:17:08 | |
| CNY/PAB | 0.1410 | 0.1381 | 0.1377 | +0.0002 | +0.14% | 3:28:03 | |
| HKD/PAB | 0.1306 | 0.1280 | 0.1276 | +0.0003 | +0.21% | 4:17:04 | |
| SGD/PAB | 0.7543 | 0.7392 | 0.7368 | +0.0047 | +0.64% | 4:17:11 | |
| TWD/PAB | 0.03155 | 0.03091 | 0.03077 | +0.00023 | +0.76% | 4:17:13 | |
| ZAR/PAB | 0.05503 | 0.05394 | 0.05376 | +0.00015 | +0.28% | 4:17:14 |