Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 6:27:22
USD/ANG 1.8443 1.8027 1.7977 -0.0051 -0.28% 6:27:17

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8045 0.7993 0.7992 +0.0001 +0.01% 6:27:09
GBP/BSD 1.2594 1.2513 1.2512 -0.0002 -0.02% 6:27:07
EUR/BSD 1.0774 1.0704 1.0669 +0.0035 +0.33% 6:27:24
USD/BSD 1.0040 1.0003 0.9975 -0.0028 -0.28% 6:27:17

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2112 2.1612 2.1542 +0.0070 +0.32% 6:27:24
GBP/BBD 2.5846 2.5265 2.5262 -0.0003 -0.01% 6:27:04
CHF/BBD 2.2667 2.2208 2.2138 +0.0200 +0.91% 6:27:03
DKK/BBD 0.2965 0.2906 0.2898 +0.0009 +0.30% 6:27:03
NOK/BBD 0.1874 0.1840 0.1832 +0.0008 +0.44% 6:27:08
PLN/BBD 0.5104 0.5002 0.4987 -0.0000 -0.00% 6:27:10
SEK/BBD 0.1897 0.1861 0.1854 +0.0010 +0.57% 6:27:12
TRY/BBD 0.0636 0.0624 0.0621 0.0000 0% 6:27:14
USD/BBD 2.0606 2.0197 2.0140 -0.0057 -0.28% 6:27:20
CAD/BBD 1.4925 1.4787 1.4762 +0.0160 +1.10% 6:27:24
MXN/BBD 0.1214 0.1191 0.1186 -0.0001 -0.04% 6:27:07
AED/BBD 0.5610 0.5499 0.5483 +0.0008 +0.15% 5:59:01
ILS/BBD 0.5544 0.5426 0.5406 +0.0052 +0.97% 6:27:05
SAR/BBD 0.5494 0.5385 0.5370 +0.0008 +0.15% 6:21:09
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 6:27:21
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 5:53:14
AUD/BBD 1.3408 1.3296 1.3251 +0.0155 +1.18% 6:27:24
NZD/BBD 1.2295 1.2056 1.2013 +0.0085 +0.71% 6:27:08
CNY/BBD 0.2846 0.2789 0.2781 +0.0004 +0.14% 5:36:02
HKD/BBD 0.2636 0.2585 0.2577 +0.0004 +0.17% 6:27:04
SGD/BBD 1.5224 1.4925 1.4878 +0.0088 +0.59% 6:27:13
TWD/BBD 0.06370 0.06241 0.06213 +0.00040 +0.65% 6:26:15
ZAR/BBD 0.1111 0.1089 0.1085 +0.0003 +0.24% 6:27:16

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2307 1.2037 1.2003 +0.0034 +0.28% 6:27:19
EUR/KYD 0.9120 0.8920 0.8891 +0.0029 +0.33% 6:27:18

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7190 25.6890 25.6060 +0.0830 +0.32% 6:27:04
USD/CUP 23.9662 24.0067 23.9383 -0.0685 -0.29% 6:27:20

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 62.890 62.090 62.030 +0.060 +0.10% 6:27:07
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 6:27:07
USD/DOP 58.605 58.100 57.860 -0.240 -0.41% 6:27:22

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:27:13
CAD/XCD 1.9875 1.9790 1.9765 +0.0072 +0.37% 6:26:02
MXN/XCD 0.1601 0.1594 0.1590 -0.0003 -0.18% 6:27:08
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 5:59:01
ILS/XCD 0.7309 0.7272 0.7254 +0.0060 +0.83% 6:27:06
SAR/XCD 0.7244 0.7206 0.7205 0.0001 0% 6:21:10
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.23% 6:27:01
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 6:27:21
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 5:54:14
AUD/XCD 1.7884 1.7845 1.7754 +0.0092 +0.52% 6:27:19
NZD/XCD 1.6212 1.6156 1.6098 +0.0091 +0.56% 6:27:09
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 6:03:03
HKD/XCD 0.3476 0.3461 0.3458 0.0000 0% 6:27:04
SGD/XCD 2.0073 1.9991 1.9946 +0.0089 +0.45% 6:27:13
TWD/XCD 0.08399 0.08366 0.08337 +0.00042 +0.51% 6:26:15
CHF/XCD 2.9887 2.9760 2.9682 +0.0226 +0.76% 6:27:03
DKK/XCD 0.3910 0.3892 0.3886 +0.0006 +0.15% 6:27:04
EUR/XCD 2.9160 2.9024 2.8982 +0.0041 +0.14% 6:27:04
GBP/XCD 3.4089 3.3936 3.3867 +0.0028 +0.08% 6:27:04
NOK/XCD 0.2471 0.2465 0.2458 +0.0007 +0.30% 6:27:08
PLN/XCD 0.6730 0.6698 0.6690 -0.0010 -0.15% 6:27:11
SEK/XCD 0.2501 0.2491 0.2487 +0.0010 +0.42% 6:27:13
TRY/XCD 0.0838 0.0835 0.0834 -0.0001 -0.10% 6:27:15
ZAR/XCD 0.1464 0.1459 0.1455 +0.0001 +0.08% 6:27:17

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 142.990 141.990 141.990 +0.000 +0.00% 6:27:12
GBP/HTG 166.018 166.462 165.956 -0.306 -0.18% 6:27:09
USD/HTG 133.248 132.692 132.316 -0.376 -0.28% 6:27:02

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.050 167.250 166.460 +0.790 +0.47% 6:27:12
GBP/JMD 197.596 195.519 195.492 -0.027 -0.01% 6:27:10
CHF/JMD 173.29 171.86 171.32 +1.80 +1.06% 6:27:03
DKK/JMD 22.67 22.49 22.42 +0.10 +0.43% 6:27:03
HUF/JMD 0.4344 0.4307 0.4294 +0.0027 +0.63% 6:27:04
ISK/JMD 1.1248 1.1159 1.1126 +0.0018 +0.16% 6:27:06
NOK/JMD 14.33 14.24 14.17 +0.08 +0.57% 6:27:08
PLN/JMD 39.02 38.71 38.59 +0.06 +0.14% 6:27:10
RUB/JMD 1.7126 1.6979 1.6911 +0.0221 +1.32% 6:27:11
SEK/JMD 14.50 14.40 14.35 +0.10 +0.71% 6:27:12
TRY/JMD 4.86 4.83 4.81 0.00 0% 6:27:14
USD/JMD 157.532 156.296 155.855 -0.441 -0.28% 6:27:05
CAD/JMD 115.24 114.39 113.99 +0.75 +0.66% 6:26:02
MXN/JMD 9.2846 9.2134 9.1747 +0.0094 +0.10% 6:27:07
AED/JMD 42.89 42.55 42.43 +0.12 +0.29% 5:59:01
ILS/JMD 42.38 41.99 41.83 +0.46 +1.12% 6:27:05
SAR/JMD 42.00 41.67 41.55 +0.12 +0.30% 6:21:10
ARS/JMD 0.18 0.18 0.18 0.00 0% 6:27:02
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 6:27:41
VES/JMD 4.32 4.29 4.27 0.01 0% 5:49:14
AUD/JMD 104.49 103.38 102.59 +1.24 +1.21% 6:27:24
NZD/JMD 94.00 93.30 92.97 +0.79 +0.86% 6:27:09
CNY/JMD 21.76 21.58 21.52 +0.06 +0.29% 5:27:02
HKD/JMD 20.16 20.00 19.94 +0.06 +0.32% 6:27:04
INR/JMD 1.8893 1.8753 1.8687 +0.0072 +0.38% 6:27:06
JPY/JMD 1.0288 1.0217 1.0172 +0.0196 +1.97% 6:27:07
PHP/JMD 2.7410 2.7206 2.7095 +0.0120 +0.45% 6:27:09
PKR/JMD 0.5656 0.5614 0.5596 -0.0008 -0.15% 5:41:09
SGD/JMD 116.39 115.50 115.13 +0.85 +0.74% 6:27:13
THB/JMD 4.2790 4.2482 4.2294 +0.0235 +0.56% 6:27:13
TWD/JMD 4.8697 4.8299 4.8079 +0.0384 +0.80% 6:26:15
ZAR/JMD 8.49 8.43 8.40 +0.03 +0.39% 6:27:16

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4080 7.2580 7.2480 +0.0100 +0.14% 6:27:24
GBP/TTD 8.6591 8.4848 8.4838 -0.0010 -0.01% 6:27:14
USD/TTD 6.9031 6.7827 6.7634 -0.0193 -0.28% 6:27:08
Continue with Google
or
Sign up with Email