Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.723 144.684 144.147 +0.076 +0.05% 5:03:24
GBP/DZD 169.217 169.164 168.376 +0.173 +0.10% 5:03:44
USD/DZD 134.862 134.730 134.358 -0.035 -0.03% 5:03:12
CAD/DZD 98.82 98.66 98.26 +0.28 +0.28% 5:03:41
CNY/DZD 18.649 18.607 18.552 +0.043 +0.23% 5:03:29

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 852.225 851.500 840.750 +9.083 +1.09% 5:03:29
EUR/AOA 914.78 914.30 901.74 +10.46 +1.17% 5:03:41

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3590 1.3604 1.3569 +0.0014 +0.10% 5:03:40
ZAR/BWP 0.7362 0.7370 0.7351 -0.0006 -0.08% 5:03:30
EUR/BWP 14.8130 15.1550 14.6530 -0.5020 -3.31% 5:03:42
GBP/BWP 17.3145 17.1275 17.1270 +0.0005 +0.00% 5:03:19
USD/BWP 14.2450 14.1747 14.1747 +0.0000 +0.00% 02/05
CAD/BWP 10.4267 10.3806 10.3631 +0.0586 +0.57% 5:03:35
AUD/BWP 9.3675 9.3341 9.3021 +0.0618 +0.67% 5:03:25

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,097.20 3,069.20 3,059.20 +10.00 +0.33% 5:03:42
GBP/BIF 3,620.21 3,587.48 3,586.98 +0.50 +0.01% 5:03:19
USD/BIF 2,886.18 2,871.00 2,860.08 -10.92 -0.38% 5:03:30

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 5:03:42

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:03:16
GBP/XAF 766.721 766.842 766.721 -0.121 -0.02% 5:03:28
CHF/XAF 672.09 674.02 671.90 +3.81 +0.57% 5:03:03
DKK/XAF 87.97 88.21 87.96 -0.04 -0.04% 5:03:04
HUF/XAF 1.6849 1.6894 1.6842 -0.0001 -0.01% 5:03:04
ISK/XAF 4.3649 4.3766 4.3637 -0.0136 -0.31% 5:03:06
NOK/XAF 55.68 55.85 55.66 +0.13 +0.23% 5:03:07
PLN/XAF 151.37 151.82 151.35 -0.48 -0.31% 5:03:09
RUB/XAF 6.64 6.66 6.63 +0.05 +0.83% 5:03:10
SEK/XAF 56.30 56.47 56.27 +0.18 +0.32% 5:03:11
TRY/XAF 18.87 18.93 18.86 -0.06 -0.31% 5:03:12
USD/XAF 611.264 612.990 611.264 -1.725 -0.28% 5:03:24
CAD/XAF 447.29 448.65 447.24 +1.06 +0.24% 5:03:02
MXN/XAF 35.99 36.13 35.98 -0.16 -0.45% 5:02:07
VND/XAF 0.02412 0.02426 0.02412 -0.00010 -0.41% 5:03:30
CNY/XAF 84.42 84.65 84.42 -0.15 -0.18% 3:30:03
HKD/XAF 78.23 78.45 78.23 -0.10 -0.13% 5:02:04
INR/XAF 7.3331 7.3547 7.3292 -0.0058 -0.08% 5:03:06
JPY/XAF 3.9962 4.0073 3.9895 +0.0657 +1.67% 5:03:06
PHP/XAF 10.6311 10.6700 10.6266 +0.0041 +0.04% 4:58:09
PKR/XAF 2.1948 2.2020 2.1948 -0.0136 -0.62% 3:41:09
SGD/XAF 451.72 452.99 451.55 +1.29 +0.29% 5:01:11
THB/XAF 16.60 16.66 16.59 +0.02 +0.10% 5:03:11
TWD/XAF 18.91 18.94 18.86 +0.09 +0.47% 5:03:13
AED/XAF 166.42 166.90 166.42 -0.31 -0.18% 5:02:01
ILS/XAF 164.37 164.69 164.08 +1.21 +0.74% 5:03:05
SAR/XAF 162.98 163.45 162.98 -0.27 -0.17% 4:56:11
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 5:03:41
BRL/XAF 123.30 121.48 121.33 +1.83 +1.53% 5:03:21
VES/XAF 16.76 16.81 16.76 -0.05 -0.28% 3:54:14
AUD/XAF 414.40 408.60 407.40 +6.66 +1.66% 5:03:11
NZD/XAF 364.86 365.92 364.62 +1.84 +0.51% 5:03:08
ZAR/XAF 32.95 33.06 32.94 -0.03 -0.08% 5:03:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.700 461.300 459.225 -2.075 -0.45% 5:03:19

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.11 190.61 189.99 +0.62 +0.33% 5:03:42
GBP/DJF 228.06 222.80 222.77 +0.04 +0.02% 5:03:40
USD/DJF 181.82 177.72 177.63 -0.09 -0.05% 5:03:12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8184 5.8175 5.8080 -0.0095 -0.16% 5:03:36
EGP/JPY 3.1899 3.1999 3.1858 -0.0810 -2.48% 5:03:15
JPY/EGP 0.3137 0.3139 0.3125 +0.0078 +2.54% 5:03:15
CNY/EGP 6.6266 6.6231 6.6200 +0.0440 +0.67% 5:03:02
HKD/EGP 6.1410 6.1406 6.1343 +0.0440 +0.72% 5:03:04
INR/EGP 0.5756 0.5754 0.5748 +0.0044 +0.77% 5:03:05
PHP/EGP 0.8345 0.8359 0.8336 +0.0074 +0.89% 5:02:09
SGD/EGP 35.4596 35.4704 35.3881 +0.3999 +1.14% 5:03:11
THB/EGP 1.3033 1.3044 1.3009 +0.0119 +0.92% 5:03:11
TWD/EGP 1.4841 1.4832 1.4791 +0.0194 +1.33% 5:03:12
EGP/AED 0.0766 0.0766 0.0766 -0.0005 -0.63% 5:03:15
AED/EGP 13.0705 13.0558 13.0549 +0.0140 +0.11% 5:01:10
EGP/SAR 0.0783 0.0782 0.0782 -0.0005 -0.68% 5:03:15
SAR/EGP 12.7939 12.7874 12.7812 +0.0869 +0.68% 5:03:10
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 5:01:05
KWD/EGP 156.1077 155.8591 155.7579 +0.3042 +0.20% 5:01:05
EGP/QAR 0.0762 0.0763 0.0757 0.0001 0.00% 5:01:21
QAR/EGP 13.1651 13.2026 13.1012 +0.0365 +0.28% 5:01:21
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 5:03:42
OMR/EGP 124.6948 124.5584 124.5503 +0.1542 +0.12% 5:03:27
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 5:03:42
BHD/EGP 127.3108 127.1917 127.1613 +0.1394 +0.11% 5:03:42
ILS/EGP 12.9029 12.8953 12.8692 +0.2033 +1.60% 5:03:04
EGP/EUR 0.01943 0.01945 0.01942 -0.00016 -0.80% 5:02:16
EUR/EGP 51.4940 51.4930 51.4230 +0.0400 +0.08% 5:03:42
EGP/GBP 0.01662 0.01664 0.01661 -0.00013 -0.79% 5:02:16
GBP/EGP 60.2093 60.2085 60.0490 +0.0717 +0.12% 5:03:26
CHF/EGP 52.7585 52.7543 52.6565 +0.7419 +1.43% 5:03:03
DKK/EGP 6.9055 6.9048 6.8949 +0.0553 +0.81% 5:03:03
NOK/EGP 4.3707 4.3718 4.3622 +0.0468 +1.08% 5:03:07
PLN/EGP 11.8826 11.8833 11.8679 +0.0634 +0.54% 5:03:08
RUB/EGP 0.5212 0.5212 0.5202 +0.0087 +1.69% 5:03:09
SEK/EGP 4.4197 4.4195 4.4125 +0.0512 +1.17% 5:02:11
TRY/EGP 1.4812 1.4808 1.4791 +0.0079 +0.54% 5:03:12
EGP/USD 0.02087 0.02086 0.02085 -0.00014 -0.66% 5:03:15
USD/EGP 47.9817 47.9584 47.9352 +0.0015 +0.00% 5:03:12
CAD/EGP 35.1119 35.1078 35.0633 +0.3793 +1.09% 5:03:02
MXN/EGP 2.8251 2.8275 2.8216 +0.0112 +0.40% 5:02:06
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
BRL/EGP 9.3917 9.3818 9.3719 +0.0132 +0.14% 5:03:41
VES/EGP 1.3159 1.3152 1.3146 +0.0074 +0.57% 5:03:13
AUD/EGP 31.5648 31.5751 31.4672 +0.0856 +0.27% 5:03:10
NZD/EGP 28.6416 28.6595 28.5585 +0.3855 +1.37% 5:03:08
ZAR/EGP 2.5866 2.5872 2.5819 +0.0198 +0.77% 5:03:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.2196 61.9696 61.2530 +0.7166 +1.17% 5:03:24
GBP/ETB 72.7260 72.4443 72.4337 -0.0106 -0.01% 5:03:44
USD/ETB 57.1200 57.9115 56.9600 -0.9515 -1.64% 5:03:34
SAR/ETB 15.4366 15.3061 15.1869 +0.1301 +0.86% 5:03:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 5:03:26
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 5:03:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0685 0.0684 0.0683 -0.0001 -0.15% 5:03:28
EUR/GHS 14.8129 14.7668 14.7448 +0.0645 +0.44% 5:03:40
GHS/USD 0.0735 0.0733 0.0731 +0.0002 +0.27% 5:03:28
USD/GHS 13.8000 13.8800 13.5400 +0.1000 +0.73% 4:58:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,288.00 9,198.00 9,169.00 +29.00 +0.32% 5:03:26
USD/GNF 8,655.18 8,600.00 8,571.31 -28.69 -0.33% 5:03:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.33 7.29 7.27 +0.01 +0.16% 5:03:14
EUR/KES 143.330 141.830 141.370 +0.460 +0.33% 5:03:28
GBP/KES 167.537 165.804 165.784 -0.019 -0.01% 5:03:30
CHF/KES 149.53 148.54 148.27 +1.11 +0.75% 5:03:03
DKK/KES 19.57 19.44 19.41 +0.03 +0.17% 5:03:03
HUF/KES 0.3749 0.3724 0.3718 +0.0006 +0.17% 5:03:04
ISK/KES 0.9712 0.9646 0.9633 -0.0012 -0.13% 5:03:06
NOK/KES 12.39 12.31 12.28 +0.05 +0.41% 5:03:07
PLN/KES 33.68 33.46 33.42 -0.04 -0.13% 5:03:09
RUB/KES 1.4772 1.4672 1.4651 +0.0148 +1.02% 5:03:09
SEK/KES 12.53 12.45 12.42 +0.06 +0.52% 5:02:11
TRY/KES 4.20 4.17 4.17 -0.01 -0.13% 5:03:12
USD/KES 136.000 135.000 132.490 0.000 0.00% 5:03:17
CAD/KES 99.52 98.86 98.73 +0.41 +0.42% 5:03:02
MXN/KES 8.0072 7.9606 7.9441 -0.0213 -0.27% 5:03:06
AED/KES 36.89 36.76 36.75 +0.14 +0.37% 5:01:10
ILS/KES 36.57 36.30 36.24 +0.33 +0.93% 5:03:05
SAR/KES 36.26 36.00 35.99 0.01 0% 4:56:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 02/05
BRL/KES 26.51 26.41 26.39 +0.11 +0.41% 5:03:41
VES/KES 3.73 3.70 3.70 -0.00 -0.10% 4:03:13
AUD/KES 89.09 88.90 88.59 +0.45 +0.51% 5:03:10
NZD/KES 81.18 80.70 80.41 +0.55 +0.69% 5:03:08
CNY/KES 18.78 18.64 18.64 -0.00 0.00% 4:02:02
HKD/KES 17.4053 17.2875 17.2730 +0.0092 +0.05% 5:02:04
INR/KES 1.6315 1.6199 1.6186 +0.0017 +0.10% 5:03:05
JPY/KES 0.8891 0.8837 0.8799 +0.0161 +1.86% 5:03:06
PHP/KES 2.3653 2.3533 2.3469 +0.0052 +0.22% 4:58:08
PKR/KES 0.4883 0.4863 0.4844 -0.0021 -0.44% 3:41:09
SGD/KES 100.50 99.86 99.64 +0.47 +0.47% 5:01:11
THB/KES 3.6938 3.6725 3.6635 +0.0091 +0.25% 5:03:11
TWD/KES 4.2064 4.1758 4.1645 +0.0270 +0.65% 5:03:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2015 19.9715 19.9233 +0.0482 +0.24% 5:03:30
USD/LSL 18.5400 18.6000 18.5300 -0.0700 -0.38% 5:03:19

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2430 5.2130 5.1960 +0.0170 +0.33% 5:03:30
USD/LYD 4.8859 4.8800 4.8579 -0.0221 -0.45% 5:03:38

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,779.00 4,737.00 4,729.00 -8.00 -0.17% 5:03:30
USD/MGA 4,470.00 4,435.00 4,406.82 +15.68 +0.35% 5:03:38

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,859.900 1,855.900 1,849.400 +6.500 +0.35% 5:03:34
GBP/MWK 2,173.961 2,169.603 2,169.286 -0.317 -0.01% 5:03:32
USD/MWK 1,733.179 1,741.000 1,729.451 -10.549 -0.61% 5:03:41
ZAR/MWK 94.3560 93.5701 93.2769 +0.9165 +0.99% 5:03:37

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.280 42.580 42.094 +0.486 +1.15% 5:03:30
USD/MRU 39.840 39.700 39.660 +0.180 +0.46% 3:45:37

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.180 49.790 49.630 -0.030 -0.06% 5:03:30
GBP/MUR 59.406 58.214 58.037 +0.057 +0.10% 5:03:32
USD/MUR 47.340 46.380 46.238 -0.008 -0.02% 5:03:41

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09537 0.09246 0.09246 -0.00023 -0.25% 4:54:14
EUR/MAD 11.1658 10.8258 10.7992 +0.0266 +0.25% 5:03:30
GBP/MAD 13.0516 12.6542 12.6521 +0.0021 +0.02% 5:03:12
CHF/MAD 11.4401 11.0997 11.0626 +0.0895 +0.81% 5:03:03
DKK/MAD 1.4974 1.4526 1.4485 +0.0029 +0.20% 5:03:03
NOK/MAD 0.9477 0.9199 0.9164 +0.0043 +0.47% 5:03:07
PLN/MAD 2.5766 2.5002 2.4933 -0.0018 -0.07% 5:03:09
RUB/MAD 0.1130 0.1096 0.1094 +0.0011 +1.05% 5:03:09
SEK/MAD 0.9583 0.9300 0.9269 +0.0052 +0.56% 5:02:11
TRY/MAD 0.3212 0.3115 0.3108 -0.0002 -0.07% 5:02:13
USD/MAD 10.4047 10.0980 10.0725 -0.0101 -0.10% 5:03:38
CAD/MAD 7.6136 7.3872 7.3664 +0.0353 +0.48% 5:03:02
MXN/MAD 0.6126 0.5949 0.5927 -0.0012 -0.21% 5:02:07
AED/MAD 2.7428 2.7476 2.7407 -0.0004 -0.02% 5:02:51
ILS/MAD 2.7978 2.7126 2.7043 +0.0265 +0.99% 5:03:05
SAR/MAD 2.7742 2.6898 2.6856 +0.0020 +0.08% 4:56:11
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 5:03:07
BRL/MAD 1.9708 1.9746 1.9690 +0.0003 +0.02% 5:02:51
VES/MAD 0.2853 0.2767 0.2762 -0.0001 -0.04% 3:49:12
AUD/MAD 6.6226 6.6391 6.6104 +0.0097 +0.15% 5:02:50
NZD/MAD 6.2106 6.0306 5.9997 +0.0449 +0.75% 5:03:08
CNY/MAD 1.4369 1.3931 1.3910 +0.0008 +0.06% 3:28:03
HKD/MAD 1.3316 1.2918 1.2888 +0.0015 +0.12% 5:02:04
INR/MAD 0.1248 0.1210 0.1208 +0.0002 +0.15% 5:03:05
PHP/MAD 0.1810 0.1758 0.1752 +0.0005 +0.28% 4:58:08
SGD/MAD 7.6890 7.4623 7.4341 +0.0393 +0.53% 5:01:11
THB/MAD 0.2826 0.2744 0.2733 +0.0009 +0.34% 5:03:11
TWD/MAD 0.3218 0.3120 0.3109 +0.0022 +0.72% 5:02:13
ZAR/MAD 0.5609 0.5444 0.5424 +0.0009 +0.17% 5:02:15
TND/MAD 3.2042 3.2106 3.1998 +0.0062 +0.19% 5:03:38

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 5:03:36
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 5:03:32

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2015 19.9715 19.9233 +0.0482 +0.24% 5:03:14
CHF/NAD 20.3848 20.3884 20.3515 +0.0759 +0.37% 5:03:03
DKK/NAD 2.6682 2.6683 2.6647 -0.0064 -0.24% 5:03:03
GBP/NAD 23.27 23.27 23.22 -0.06 -0.27% 5:03:04
NOK/NAD 1.6888 1.6896 1.6860 +0.0006 +0.03% 5:03:07
PLN/NAD 4.5912 4.5925 4.5869 -0.0234 -0.51% 5:03:09
RUB/NAD 0.2014 0.2014 0.2011 +0.0012 +0.61% 5:03:09
SEK/NAD 1.7077 1.7082 1.7052 +0.0021 +0.12% 5:02:11
TRY/NAD 0.5723 0.5722 0.5718 -0.0029 -0.51% 5:03:12
USD/NAD 18.5400 18.6000 18.5300 -0.0700 -0.38% 5:03:24
CAD/NAD 13.5665 13.5691 13.5518 +0.0058 +0.04% 5:03:02
MXN/NAD 1.0916 1.0927 1.0904 -0.0071 -0.64% 5:02:07
AED/NAD 5.0477 5.0451 5.0450 -0.0191 -0.38% 5:02:01
ILS/NAD 4.9854 4.9827 4.9738 +0.0271 +0.55% 5:03:05
SAR/NAD 4.9433 4.9408 4.9405 -0.0179 -0.36% 4:56:11
ARS/NAD 0.0211 0.0212 0.0211 -0.0002 -0.97% 5:03:01
BRL/NAD 3.6275 3.6255 3.6255 +0.0445 +1.24% 4:02:01
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 4:50:15
AUD/NAD 12.1991 12.2058 12.1721 +0.0231 +0.19% 5:03:09
NZD/NAD 11.0665 11.0772 11.0374 +0.0345 +0.31% 5:03:08
CNY/NAD 2.5604 2.5590 2.5590 -0.0097 -0.38% 4:02:02
HKD/NAD 2.3728 2.3729 2.3709 -0.0077 -0.32% 5:02:04
INR/NAD 0.2224 0.2223 0.2222 -0.0007 -0.30% 5:02:05
PHP/NAD 0.3224 0.3230 0.3221 -0.0005 -0.15% 4:58:08
SGD/NAD 13.7009 13.7071 13.6763 +0.0125 +0.09% 5:01:11
THB/NAD 0.5036 0.5041 0.5028 -0.0006 -0.12% 5:03:11
TWD/NAD 0.5734 0.5732 0.5716 +0.0016 +0.27% 5:03:13
ZAR/NAD 0.9994 1.0000 0.9979 -0.0027 -0.27% 5:03:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4565 0.4536 0.4513 +0.0029 +0.65% 3:46:20
ZAR/NGN 72.8897 73.1210 72.6947 +0.0687 +0.09% 5:03:27
EUR/NGN 1,488.000 1,502.000 1,485.000 -17.000 -1.13% 5:03:34
GBP/NGN 1,723.107 1,726.553 1,719.620 +2.149 +0.12% 5:03:34
USD/NGN 1,373.450 1,375.000 1,372.950 0.000 0.00% 5:03:28

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,396.600 1,381.600 1,377.100 +4.500 +0.33% 5:03:40
USD/RWF 1,301.445 1,294.000 1,287.467 -6.533 -0.50% 5:03:34

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 5:03:40
USD/STN 22.8307 22.8956 22.8307 -0.0649 -0.28% 5:03:19

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 5:03:21
GBP/SCR 18.4996 17.3568 17.0732 +0.2572 +1.51% 5:03:26
USD/SCR 14.7391 13.8390 13.6323 +0.1750 +1.28% 5:03:17

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 651.70 611.70 609.70 +2.00 +0.33% 5:03:40
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 5:03:36

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2480 8.2943 8.2384 -0.0374 -0.45% 5:03:36
JPY/ZAR 0.1213 0.1214 0.1206 +0.0006 +0.50% 5:03:26
ZAR/CNY 0.3816 0.3819 0.3799 0.0000 0.00% 5:03:30
CNY/ZAR 2.6196 2.6320 2.5600 +0.0574 +2.24% 5:03:34
ZAR/HKD 0.4213 0.4216 0.4205 -0.0001 -0.02% 5:03:32
HKD/ZAR 2.3747 2.3777 2.3720 +0.0004 +0.02% 5:03:22
ZAR/IDR 866.99 868.35 866.69 -0.41 -0.05% 5:03:32
ZAR/INR 4.4935 4.5037 4.4890 -0.0037 -0.08% 5:03:12
INR/ZAR 0.2227 0.2228 0.2223 -0.0000 -0.00% 5:03:06
ZAR/KRW 73.490 73.859 73.447 -0.222 -0.30% 5:03:15
KRW/ZAR 0.0136 0.0136 0.0135 0.0000 0.00% 5:03:12
ZAR/MYR 0.2555 0.2563 0.2550 0.0000 0.00% 5:03:45
MYR/ZAR 3.9136 3.9173 3.9072 +0.0038 +0.10% 5:03:34
ZAR/PHP 3.1000 3.1060 3.0924 -0.0054 -0.17% 5:03:45
PHP/ZAR 0.3228 0.3232 0.3225 +0.0004 +0.12% 5:03:08
ZAR/PKR 15.0222 15.0265 14.9646 +0.0211 +0.14% 5:03:32
ZAR/THB 1.9854 1.9875 1.9811 -0.0016 -0.08% 5:03:12
THB/ZAR 0.5041 0.5044 0.5034 +0.0008 +0.15% 5:03:11
ZAR/TWD 1.7432 1.7476 1.7403 -0.0027 -0.15% 5:03:32
TWD/ZAR 0.5740 0.5738 0.5721 +0.0031 +0.55% 5:03:13
ZAR/LKR 16.15 16.03 15.97 -0.01 -0.07% 5:03:14
ZAR/NPR 7.26 7.20 7.17 -0.02 -0.32% 5:03:14
ZAR/SGD 0.0730 0.0730 0.0729 -0.0003 -0.37% 5:03:14
SGD/ZAR 13.7125 13.7199 13.6748 +0.0182 +0.13% 5:03:26
ZAR/BWP 0.7362 0.7370 0.7351 -0.0006 -0.08% 5:03:30
BWP/ZAR 1.3590 1.3604 1.3569 +0.0014 +0.10% 5:03:40
ZAR/EGP 2.5866 2.5872 2.5819 +0.0198 +0.77% 5:03:14
ZAR/KES 7.33 7.29 7.27 +0.01 +0.16% 5:03:14
ZAR/MAD 0.5609 0.5444 0.5424 +0.0009 +0.17% 5:02:15
ZAR/NAD 0.9994 1.0000 0.9979 -0.0027 -0.27% 5:03:14
ZAR/XAF 32.95 33.06 32.94 -0.03 -0.08% 5:03:14
ZAR/XOF 33.10 33.06 32.96 -0.01 -0.04% 5:03:14
ZAR/NGN 72.8897 73.1210 72.6947 +0.0687 +0.09% 5:03:27
ZAR/MWK 94.3560 93.5701 93.2769 +0.9165 +0.99% 5:03:37
ZAR/ZMW 1.4503 1.4524 1.4474 +0.0116 +0.81% 5:02:54
ZiGl/ZAR 1.4554 1.3883 1.3844 +0.0696 +5.28% 5:03:42
ZAR/DKK 0.3748 0.3751 0.3739 -0.0004 -0.11% 5:03:30
DKK/ZAR 2.6705 2.6732 2.6659 +0.0026 +0.10% 5:03:32
ZAR/NOK 0.5921 0.5935 0.5911 -0.0004 -0.07% 5:03:45
NOK/ZAR 1.6905 1.6903 1.6884 +0.0053 +0.31% 5:03:07
ZAR/CHF 0.04904 0.04906 0.04901 -0.00032 -0.65% 5:03:14
CHF/ZAR 20.4026 20.4210 20.3511 +0.0329 +0.16% 5:03:44
ZAR/CZK 1.2563 1.2539 1.2525 -0.0069 -0.55% 5:03:14
ZAR/EUR 0.05023 0.05026 0.05020 -0.00002 -0.04% 5:03:14
EUR/ZAR 19.9160 19.9337 19.8764 +0.0066 +0.03% 5:03:47
ZAR/GBP 0.04296 0.04300 0.04294 -0.00000 -0.01% 5:02:14
GBP/ZAR 23.2857 23.3059 23.2192 +0.0310 +0.13% 5:03:40
ZAR/HUF 19.58 19.57 19.54 -0.01 -0.05% 5:03:14
ZAR/ISK 7.57 7.55 7.55 +0.02 +0.24% 5:03:14
ZAR/PLN 0.2179 0.2178 0.2175 +0.0005 +0.24% 5:03:14
PLN/ZAR 4.5961 4.5973 4.5916 -0.0106 -0.23% 5:03:09
ZAR/RON 0.2502 0.2501 0.2498 -0.0000 -0.02% 5:03:14
ZAR/RUB 4.9629 4.9688 4.9573 -0.0454 -0.91% 5:03:14
RUB/ZAR 0.2016 0.2017 0.2013 +0.0017 +0.87% 5:03:10
ZAR/SEK 0.5853 0.5857 0.5850 -0.0024 -0.40% 5:03:14
SEK/ZAR 1.7095 1.7095 1.7073 +0.0068 +0.40% 5:03:11
ZAR/TRY 1.7473 1.7483 1.7442 +0.0040 +0.23% 5:03:14
TRY/ZAR 0.5731 0.5734 0.5708 -0.0004 -0.07% 5:03:26
ZAR/AED 0.1980 0.1982 0.1978 +0.0002 +0.11% 5:03:13
AED/ZAR 5.0524 5.0596 5.0437 +0.0011 +0.02% 5:03:27
ZAR/BHD 0.02047 0.02035 0.02030 +0.00010 +0.50% 5:03:14
ZAR/ILS 0.2006 0.2010 0.2005 -0.0016 -0.80% 5:03:14
ILS/ZAR 4.9907 4.9888 4.9756 +0.0408 +0.83% 5:03:05
ZAR/JOD 0.03834 0.03825 0.03817 +0.00004 +0.11% 5:03:14
ZAR/LBP 4,817.42 4,834.45 4,814.34 +11.39 +0.24% 5:03:14
ZAR/OMR 0.02083 0.02077 0.02073 +0.00010 +0.50% 5:03:14
ZAR/QAR 0.1964 0.1965 0.1961 +0.0002 +0.09% 5:03:14
ZAR/SAR 0.2024 0.2024 0.2020 +0.0002 +0.09% 5:03:14
SAR/ZAR 4.9485 4.9511 4.9407 -0.0042 -0.08% 5:03:10
ZAR/ARS 47.3423 47.3947 47.1264 +0.3442 +0.73% 5:03:13
ARS/ZAR 0.0212 0.0212 0.0211 0.0001 0.24% 5:03:27
ZAR/BRL 0.2755 0.2758 0.2752 -0.0042 -1.49% 5:03:14
BRL/ZAR 3.6304 3.6360 3.6248 +0.0022 +0.06% 5:03:27
ZAR/CLP 50.99 50.99 50.89 -0.78 -1.51% 5:03:14
ZAR/VES 1.968 1.968 1.964 +0.004 +0.21% 5:03:14
VES/ZAR 0.5090 0.5092 0.5082 -0.0011 -0.21% 5:03:13
ZAR/AUD 0.08200 0.08207 0.08195 -0.00040 -0.49% 5:03:14
AUD/ZAR 12.1996 12.2107 12.1621 +0.0202 +0.17% 5:03:42
ZAR/NZD 0.0903 0.0904 0.0903 -0.0005 -0.59% 5:03:14
NZD/ZAR 11.0756 11.0861 11.0446 +0.0160 +0.14% 5:03:42
ZAR/BBD 0.1111 0.1089 0.1085 +0.0003 +0.28% 5:03:14
ZAR/JMD 8.49 8.43 8.40 +0.03 +0.39% 5:03:14
ZAR/XCD 0.1465 0.1458 0.1455 +0.0002 +0.16% 5:03:14
ZAR/CAD 0.07368 0.07370 0.07362 -0.00023 -0.32% 5:03:14
CAD/ZAR 13.5775 13.5925 13.5537 +0.0116 +0.09% 5:03:32
ZAR/MXN 0.9158 0.9158 0.9140 +0.0034 +0.37% 5:02:15
MXN/ZAR 1.0924 1.0946 1.0911 +0.0001 +0.01% 5:03:32
ZAR/USD 0.05393 0.05397 0.05385 +0.00006 +0.10% 5:03:14
USD/ZAR 18.5538 18.6984 18.4922 -0.0249 -0.13% 5:03:42
ZAR/PAB 0.05502 0.05394 0.05376 +0.00013 +0.25% 5:03:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 5:03:40
SAR/SDG 160.5624 160.1021 160.0999 +0.4518 +0.28% 5:03:28
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 5:03:40
USD/SDG 598.8003 600.5000 570.6500 +28.1502 +4.93% 5:03:36

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1660 19.9660 19.9230 +0.0430 +0.22% 5:03:26
GBP/SZL 23.5718 23.3380 23.3343 +0.0037 +0.02% 5:03:45
USD/SZL 18.7922 18.6582 18.5300 -0.0524 -0.28% 5:03:38

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,822.30 2,772.30 2,758.00 +14.30 +0.52% 5:03:30
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 5:03:28
USD/TZS 2,594.01 2,594.00 2,591.00 +3.00 +0.12% 5:03:22

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2547 0.2535 0.2534 0.0000 0.00% 5:03:26
GBP/TND 3.9643 3.9460 3.9456 -0.0005 -0.01% 5:03:45
EUR/TND 3.3915 3.3755 3.3499 +0.0256 +0.76% 5:03:44
TND/MAD 3.2042 3.2106 3.1998 +0.0062 +0.19% 5:03:38
TND/MXN 5.4028 5.4109 5.3907 +0.0114 +0.21% 5:03:39
USD/TND 3.1470 3.1470 3.1450 -0.0020 -0.06% 5:03:38
CAD/TND 2.3031 2.3040 2.2958 +0.0055 +0.24% 5:03:42

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,112.00 4,067.00 4,064.00 +3.00 +0.07% 5:03:32
GBP/UGX 4,806.49 4,754.47 4,753.89 -0.58 -0.01% 5:03:28
USD/UGX 3,831.73 3,800.67 3,789.80 -10.87 -0.29% 5:03:41

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 5:03:36
GBP/XOF 770.54 769.07 766.69 -0.25 -0.03% 5:03:04
HUF/XOF 1.6924 1.6894 1.6842 +0.0005 +0.03% 5:03:04
ISK/XOF 4.3845 4.3767 4.3638 -0.0119 -0.27% 5:03:06
NOK/XOF 55.93 55.85 55.68 +0.15 +0.27% 5:03:07
PLN/XOF 152.05 151.82 151.38 -0.42 -0.27% 5:03:09
RUB/XOF 6.67 6.66 6.64 +0.06 +0.87% 5:03:10
SEK/XOF 56.55 56.47 56.30 +0.20 +0.35% 5:02:12
TRY/XOF 18.95 18.93 18.86 -0.05 -0.27% 5:03:12
USD/XOF 614.000 613.001 611.276 -1.501 -0.24% 5:03:24
CAD/XOF 449.29 448.66 447.33 +1.23 +0.28% 5:03:02
MXN/XOF 36.15 36.14 36.00 -0.15 -0.41% 5:02:07
AED/XOF 167.17 166.90 166.43 -0.24 -0.14% 5:02:02
ILS/XOF 165.10 164.69 164.08 +1.27 +0.78% 5:03:05
SAR/XOF 163.71 163.45 162.98 -0.21 -0.13% 4:56:11
ARS/XOF 0.70 0.70 0.70 -0.01 -0.74% 5:03:02
BRL/XOF 120.13 119.94 119.60 +1.74 +1.48% 3:59:01
VES/XOF 16.84 16.81 16.76 -0.04 -0.24% 3:59:13
AUD/XOF 405.16 403.48 402.10 +2.97 +0.74% 5:03:10
NZD/XOF 366.50 365.93 364.76 +1.99 +0.55% 5:03:08
HKD/XOF 78.58 78.45 78.23 -0.07 -0.09% 5:02:04
INR/XOF 7.3659 7.3548 7.3312 -0.0030 -0.04% 5:03:06
JPY/XOF 4.0141 4.0073 3.9895 +0.0672 +1.71% 5:03:06
PHP/XOF 10.6787 10.6702 10.6307 +0.0082 +0.08% 4:58:09
PKR/XOF 2.2047 2.2020 2.1949 -0.0128 -0.58% 3:59:08
SGD/XOF 453.74 453.00 451.59 +1.46 +0.32% 5:01:11
THB/XOF 16.68 16.66 16.59 +0.02 +0.14% 5:03:11
TWD/XOF 18.99 18.94 18.86 +0.10 +0.51% 5:03:13
ZAR/XOF 33.10 33.06 32.96 -0.01 -0.04% 5:03:14
NGN/XOF 0.4565 0.4536 0.4513 +0.0029 +0.65% 3:46:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.87 28.82 28.57 +0.25 +0.89% 5:03:36
GBP/ZMW 33.75 33.69 33.41 +0.28 +0.83% 5:03:28
USD/ZMW 26.90 26.93 26.86 -0.08 -0.28% 5:03:30
ZAR/ZMW 1.4503 1.4524 1.4474 +0.0116 +0.81% 5:02:54

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4554 1.3883 1.3844 +0.0696 +5.28% 5:03:42
USD/ZiGl 14.090 13.732 13.419 +0.056 +0.42% 02/05
Continue with Google
or
Sign up with Email