Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	38,086.0	-25.5	-0.07%
	US 500	5,230.4	-5.1	-0.10%
	Dow Jones	38,111.48	-330.06	-0.86%
	S&P 500	5,235.48	-31.47	-0.60%
	Nasdaq	16,737.08	-183.50	-1.08%
	S&P 500 VIX	14.47	+0.19	+1.33%
	Dollar Index	104.700	-0.334	-0.32%

	Crude Oil WTI	77.77	-0.11	-0.14%
	Brent Oil	81.96	+0.03	+0.04%
	Natural Gas	2.566	-0.005	-0.19%
	Gold	2,364.90	+0.40	+0.02%
	Silver	31.350	+0.010	+0.03%
	Copper	4.6615	+0.0050	+0.11%
	US Soybeans	1,210.50	-2.50	-0.21%

	U.S. 10Y	4.545	-0.007	-0.15%
	U.S. 30Y	4.683	-0.002	-0.03%
	U.S. 5Y	4.569	-0.002	-0.05%
	U.S. 3M	5.414	+0.015	+0.27%
	US 10Y T-Note	108.28	+0.05	+0.04%
	Euro Bund	129.26	+0.33	+0.26%
	10-2 Yield Spread	-36.10	+7.15	+-16.53%

	Apple	191.29	+1.00	+0.53%
	Alphabet A	172.11	-3.79	-2.15%
	Tesla	178.79	+2.60	+1.48%
	Amazon.com	179.32	-2.70	-1.48%
	Netflix	647.66	-6.96	-1.06%
	Meta Platforms	467.05	-7.31	-1.54%
	Bank of America	38.63	-0.09	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RWOD	5.70	-0.30	-5.00%
	ARKAAN	1.50	0.00	0.00%
	AMDh	20,640.000	+437.000	+2.16%
	VWE	0.3510	-0.0178	-4.83%
	WATT	1.3700	-0.0500	-3.52%
	ALK	41.17	+0.52	+1.29%
	TSE TOPIX17 Power.	101.31	-1.47	-1.43%
	US Wheat	680.50	-11.50	-1.66%