Breaking News
Get 40% Off 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 (DEVT0WT8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
195.860 -0.510    -0.26%
07:53:14 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000VT0WT85 
S/N:  VT0WT8
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 195.820 / 198.770
  • Day's Range: 195.860 - 196.120
Vontobel GmbH Call Solactive China Automobile Perf 195.860 -0.510 -0.26%

DEVT0WT8 Historical Data

 
Get free historical data for Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/29/2024
 
Date Price Open High Low Change %
May 29, 2024 195.860 196.120 196.120 195.860 -0.26%
May 28, 2024 196.370 196.930 196.930 195.960 -0.81%
May 27, 2024 197.980 198.030 198.200 197.980 1.65%
May 24, 2024 194.760 194.410 194.760 194.410 -1.34%
May 23, 2024 197.400 199.530 199.670 197.400 -3.64%
May 22, 2024 204.860 205.110 205.420 204.860 0.47%
May 21, 2024 203.910 201.850 204.030 201.850 -1.40%
May 20, 2024 206.810 210.160 210.160 206.810 -0.21%
May 17, 2024 207.250 207.450 207.830 206.920 0.73%
May 16, 2024 205.740 206.080 206.270 205.740 0.52%
May 15, 2024 204.670 207.350 207.900 204.610 -1.36%
May 14, 2024 207.500 207.240 207.500 206.960 0.12%
May 13, 2024 207.260 205.780 207.790 205.740 1.88%
May 10, 2024 203.440 204.630 205.200 203.440 -0.67%
May 09, 2024 204.820 205.540 205.540 204.640 2.42%
May 08, 2024 199.990 201.490 201.490 199.860 -2.45%
May 07, 2024 205.010 206.270 206.270 205.010 -0.84%
May 06, 2024 206.750 206.250 206.840 206.250 0.90%
May 03, 2024 204.900 205.460 205.470 204.430 -0.07%
May 02, 2024 205.050 202.450 205.050 202.450 5.07%
Apr 30, 2024 195.150 195.320 195.440 195.150 -0.71%
Apr 29, 2024 196.540 196.060 196.540 195.940 1.95%
Highest: 210.160 Lowest: 194.410 Difference: 15.750 Average: 202.365 Change %: 1.598
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVT0WT8 Comments

Write your thoughts about Vontobel GmbH Call Solactive China Automobile Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email