Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 195.860 | 196.120 | 196.120 | 195.860 | -0.26% |
May 28, 2024 | 196.370 | 196.930 | 196.930 | 195.960 | -0.81% |
May 27, 2024 | 197.980 | 198.030 | 198.200 | 197.980 | 1.65% |
May 24, 2024 | 194.760 | 194.410 | 194.760 | 194.410 | -1.34% |
May 23, 2024 | 197.400 | 199.530 | 199.670 | 197.400 | -3.64% |
May 22, 2024 | 204.860 | 205.110 | 205.420 | 204.860 | 0.47% |
May 21, 2024 | 203.910 | 201.850 | 204.030 | 201.850 | -1.40% |
May 20, 2024 | 206.810 | 210.160 | 210.160 | 206.810 | -0.21% |
May 17, 2024 | 207.250 | 207.450 | 207.830 | 206.920 | 0.73% |
May 16, 2024 | 205.740 | 206.080 | 206.270 | 205.740 | 0.52% |
May 15, 2024 | 204.670 | 207.350 | 207.900 | 204.610 | -1.36% |
May 14, 2024 | 207.500 | 207.240 | 207.500 | 206.960 | 0.12% |
May 13, 2024 | 207.260 | 205.780 | 207.790 | 205.740 | 1.88% |
May 10, 2024 | 203.440 | 204.630 | 205.200 | 203.440 | -0.67% |
May 09, 2024 | 204.820 | 205.540 | 205.540 | 204.640 | 2.42% |
May 08, 2024 | 199.990 | 201.490 | 201.490 | 199.860 | -2.45% |
May 07, 2024 | 205.010 | 206.270 | 206.270 | 205.010 | -0.84% |
May 06, 2024 | 206.750 | 206.250 | 206.840 | 206.250 | 0.90% |
May 03, 2024 | 204.900 | 205.460 | 205.470 | 204.430 | -0.07% |
May 02, 2024 | 205.050 | 202.450 | 205.050 | 202.450 | 5.07% |
Apr 30, 2024 | 195.150 | 195.320 | 195.440 | 195.150 | -0.71% |
Apr 29, 2024 | 196.540 | 196.060 | 196.540 | 195.940 | 1.95% |
Highest: 210.160 | Lowest: 194.410 | Difference: 15.750 | Average: 202.365 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review