Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.01% |
May 16, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.01% |
May 15, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.01% |
May 14, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.03% |
May 13, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.01% |
May 10, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
May 09, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
May 08, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.01% |
May 07, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.00% |
May 06, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.03% |
May 03, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
May 02, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
Apr 30, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 26, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.13% |
May 17, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.01% |
May 16, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.01% |
May 15, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.01% |
May 14, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.03% |
May 13, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.01% |
May 10, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.01% |
May 09, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.01% |
May 08, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.01% |
May 07, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.00% |
May 06, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.03% |
May 03, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.02% |
May 02, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.01% |
Apr 30, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 26, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Apr 19, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.00% |
Highest: 189.020 | Lowest: 188.770 | Difference: 0.250 | Average: 188.887 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review