Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 176.220 | 176.800 | 176.880 | 176.120 | -0.26% |
May 28, 2024 | 176.680 | 179.210 | 179.320 | 176.590 | -0.75% |
May 27, 2024 | 178.010 | 180.130 | 180.130 | 178.010 | 0.86% |
May 24, 2024 | 176.490 | 177.660 | 178.310 | 175.900 | -0.55% |
May 23, 2024 | 177.470 | 182.500 | 182.500 | 177.470 | -2.76% |
May 22, 2024 | 182.500 | 183.600 | 183.910 | 182.500 | -0.33% |
May 21, 2024 | 183.100 | 183.880 | 184.170 | 182.890 | -1.60% |
May 20, 2024 | 186.070 | 187.050 | 187.200 | 186.050 | -1.17% |
May 17, 2024 | 188.270 | 186.670 | 188.780 | 186.670 | 0.72% |
May 16, 2024 | 186.930 | 184.230 | 186.930 | 184.230 | 2.49% |
May 15, 2024 | 182.380 | 182.300 | 182.380 | 182.290 | 0.15% |
May 14, 2024 | 182.100 | 182.800 | 183.290 | 181.770 | -1.18% |
May 13, 2024 | 184.270 | 183.380 | 184.840 | 182.920 | 1.58% |
May 10, 2024 | 181.400 | 181.990 | 182.870 | 181.400 | 1.43% |
May 09, 2024 | 178.850 | 178.350 | 179.220 | 178.350 | 2.03% |
May 08, 2024 | 175.300 | 175.420 | 175.420 | 174.300 | -0.85% |
May 07, 2024 | 176.810 | 176.990 | 176.990 | 176.330 | -0.69% |
May 06, 2024 | 178.040 | 177.980 | 178.750 | 177.350 | -0.04% |
May 03, 2024 | 178.110 | 178.020 | 178.230 | 177.610 | -0.44% |
May 02, 2024 | 178.890 | 175.010 | 178.890 | 175.010 | 5.76% |
Apr 30, 2024 | 169.150 | 170.980 | 171.100 | 169.150 | -0.89% |
Apr 29, 2024 | 170.670 | 170.520 | 170.830 | 170.350 | 0.42% |
Highest: 188.780 | Lowest: 169.150 | Difference: 19.630 | Average: 179.441 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review