Is Retail Sector's Momentum Sustainable?
Zacks Investment Research | May 10, 2015 01:09AM ET
The Q1 earnings season has effectively come to an end for most of the major sectors, with the Retail sector as the only one that has a significant number of reports still awaited. While the overall earnings picture is quite weak, with not much growth and estimates for the current period coming down, the Retail sector has had fairly good run thus far in the Q1 earnings season.
With a number of retailers like Macy`s Inc (NYSE:M), Nordstrom Inc (NYSE:JWN) and others reporting results this week, it will be interesting to see if the sector can maintain the performance momentum it has shown thus far. In total, we have more than 400 companies reporting results this week, including 15 S&P 500 members. By the end of this week, we will have seen Q1 results from 93% of the S&P 500 members.
Retail Sector Scorecard
As of Friday February May 8th, we have seen Q1 results from 22 retailers in the S&P 500 index (out of the 42 total) that combined account for 55.7% of the sector’s total market cap in the index. Total earnings for these 22 retails are up +7.5% from the same period last year, on +11.7% higher revenues, with 90.9% beating EPS estimates and 54.5% coming ahead of top-line expectations.
This is better performance than we have seen from these 22 retailers in other recent periods, as the comparison chart below shows. Importantly, the sector’s earnings beat ratio is currently the highest of all 16 sectors and its revenue beat ratio is the second highest (second only to Medical).
The charts above compare the sector’s results thus far with what these same 22 retailers reported over the past year. As you can see, the earnings growth rate (+7.5%) is better than what we saw from the same group of companies in 2014 Q4 (+2.9%) and the 4-qurater average (+4%). The +11.7% revenue growth rate for the sector is the highest in the S&P 500 index, though the growth rate drops to a still high +8% once the easy comparisons at Walgreens Boots (NASDAQ:WBA) are adjusted. And as referred to earlier, the sector’s earnings and revenue beat ratios are materially better than what we seen for the broader index as a whole.
Retail sector stocks have been strong performers lately, with sector stocks in the S&P 500 handily outperforming the broader index in both the year-to-date and trailing 52-weeks as well as in response to the results that have come out already. In fact, the stock price reaction to Q1 earnings announcements is the highest of all 16 sectors in the S&P 500 for the Retail sector (see second last column in Figure 1 below). This could change in the coming days as more retailers report results. But at this stage at least, the Retail sector stands for its earnings and stock price performance.
Get The News You Want
2015 Q1 Earnings Scorecard (as of May 8th, 2015)
We now have Q1 result from 448 S&P 500 members that combined account for 91.3% of the index’s total market capitalization. Total earnings for these companies are up +2.1% on -4.2% lower revenues, with 66.0% beating EPS estimates and 43.8% coming ahead of revenue expectations.
Figure 1 below shows the current Scorecard for the 448 index members that have reported results.
Figure 1: 2015 Q1 Scorecard (as of 5/08/2015)
Please note that the second-last column (Price Impact) in the Scorecard table above tries to capture how stock prices have moved in response to earning releases. As the small note at the bottom of the table explains, the price change is from the day before the earnings announcement to the day after. If we are looking at a stock that has reported that morning, then the day before price is compared to the intraday price on the release date. As mentioned earlier, the Retail sector stands out for its strong stock price response to earnings results.
Putting Q1 Results in Context
Figure 2 below shows the comparison of the results thus far with what we have been seeing from the same group of 448 companies in other recent quarters.
Figure 2: 2015 Q1 Results Compared
The left-hand side chart compares the earnings and revenue growth rates for these 448 S&P 500 members with what these same companies reported in the preceding quarter and the average growth rates for these companies in the preceding four quarters (the 4-quarter average is through 2014 Q4). The right-hand side chart does the same comparison for these S&P 500 members, but compares only the earnings and beat ratios.
Here are the takeaways from looking at this chart
- The earnings growth rate (+2.1%) is decent enough, but is weaker relative to other recent periods. The earnings growth comparison becomes extremely lopsided once the Finance sector’s strong growth numbers are excluded (more on that a little later).
- The revenue growth rate (-4.2%) is notably below what we saw from this group of companies in Q4 (+1.2%) as well as in the 4-quarter average (+3.2%).
- The earnings beat ratio is tad bit below what we have been seeing in the recent past, but not in a big way.
- The revenue beat ratio is notably below what these same companies reported in the preceding as well as 4-quarter average.
The Finance Effect
Total earnings for the Finance sector (all results for the sector are on the books now) are up +16.5% on +2.0% higher revenues, with 63.9% beating EPS estimates and 49.4% coming ahead of top-line expectations. This is better growth performance than we have seen from this group of Finance sector companies in other recent quarters and plays a material role in holding up the aggregate growth picture for the S&P 500. Excluding the Finance sector, total earnings for the remaining index members would be down -1.6%.
Figure 3 below compares the S&P 500 results thus far with and without the Finance sector.
Not to make light of the Finance sector’s better looking numbers this quarter, but the sector’s growth pace did benefit from easy comparisons for Bank of America (NYSE:BAC). Exclude Bank of America and the earnings growth rate drops to +9.1%. But even this +9.1% growth rate compares favorably to what we have been seeing from this group in other recent quarters.
The Oil Effect
The Energy sector results have come in better than expected – the growth rates are all negative, but they aren’t as bad as initially feared. With all of the Energy sector results on the books, total earnings for the sector are down -54.2% on -34.7% lower revenues, with 70.7% beating EPS estimates and 46.3% coming ahead of top-line estimates.
Excluding the Energy sector, the aggregate growth picture for the S&P 500 become notably better, with total earnings for the index up +10.6% on +1.9% higher revenues. The chart below looks at the aggregate picture while excluding both the Energy and Finance sectors. As you can see, the growth comparison still remains unfavorable (right-hand side chart).
The Composite Picture for Q1
Figure 5 below presents the composite summary picture for Q1 contrasted with what companies actually reported in the 2014 Q4 earnings season. What this means is that the data below is presenting Q1 as a whole, combining the actual results from the 448 S&P 500 members that have reported results with estimates from the still-to-come 52 companies.
Figure 5 – The Composite Summary Picture
As you can see in the above summary table, total Q1 earnings are expected to be up +2.2% from the same period last year on -3.1% lower revenues, with Finance as a big boost and Energy as major drag on the growth rate. Excluding the Finance sector, total earnings in Q1 would be down -1.2% on -3.9% lower revenues. Excluding Energy, total earnings for the remainder of the S&P 500 index would be up a decent enough +4.5% on +2.1% revenue growth.
Among the major sectors, Transportation, and Autos are big growth contributors this quarter, with Transportation earnings expected to be up +38.8%, Autos earnings up +26.4%, Medical up +20.7%, and Finance up +16.5%.
| Company | Ticker | Current Qtr | Year-Ago Qtr | Last EPS Surprise % | Report Day | Time |
| Actavis (NYSE:ACT) | ACT | 3.86 | 3.49 | 5.7% | Monday | BTO |
| Aes Corp | AES | 0.28 | 0.24 | 10.8% | Monday | BTO |
| Centerpoint Egy | CNP | 0.34 | 0.43 | 30.8% | Monday | BTO |
| Endo Intl Plc | ENDP | 1.08 | 0.92 | 2.7% | Monday | BTO |
| Dean Foods Co | DF | 0.17 | -0.05 | -20.0% | Monday | BTO |
| Marlin Midstrm | FISH | 0.35 | 0.28 | -28.6% | Monday | BTO |
| Reeds Inc | REED | -0.04 | -0.02 | -125.0% | Monday | BTO |
| Rentech Inc | RTK | -0.02 | -0.02 | -350.0% | Monday | BTO |
| Stratasys Ltd | SSYS | -0.12 | 0.32 | -24.4% | Monday | BTO |
| Sterling Constr | STRL | -0.16 | 0.01 | -200.0% | Monday | BTO |
| Ucp Inc | UCP | -0.13 | -0.32 | -525.0% | Monday | BTO |
| Appricus Biosci | APRI | -0.1 | -0.09 | 25.0% | Monday | BTO |
| Antares Pharma | ATRS | -0.04 | -0.07 | -33.3% | Monday | BTO |
| Chimerix Inc | CMRX | -0.59 | -0.39 | -2.0% | Monday | BTO |
| Ligand Pharma-B | LGND | 0.12 | 0.25 | 0.0% | Monday | BTO |
| Magnum Hunter | MHR | -0.3 | -0.16 | 3.7% | Monday | BTO |
| Plug Power Inc | PLUG | -0.06 | -0.06 | -100.0% | Monday | BTO |
| Regal Beloit | RBC | 1.15 | 1.04 | -12.8% | Monday | BTO |
| Virtus Investmt | VRTS | 2.36 | 2.34 | 26.5% | Monday | BTO |
| Aercap Hldgs Nv | AER | 1.28 | 0.68 | 4.6% | Monday | BTO |
| Biodelivery Sci | BDSI | -0.2 | 0 | -27.5% | Monday | BTO |
| Sothebys | BID | 0 | -0.09 | -9.7% | Monday | BTO |
| Global B&C Hld | BRSS | 0.44 | 0.49 | 28.6% | Monday | BTO |
| Corenergy Infra | CORR | 0.16 | 0.14 | 6.7% | Monday | BTO |
| Comstock Resour | CRK | -0.95 | 0.08 | 9.5% | Monday | BTO |
| Cui Global Inc | CUI | -0.06 | 0.03 | 0.0% | Monday | BTO |
| Cvent Inc | CVT | -0.07 | 0.04 | 100.0% | Monday | BTO |
| Eastrly Gov Ppt | DEA | 0.25 | N/A | N/A | Monday | BTO |
| Derma Sciences | DSCI | -0.46 | -0.46 | 19.6% | Monday | BTO |
| Ev Energy Ptnr | EVEP | 0.21 | 0.17 | 96.0% | Monday | BTO |
| Intercept Pharm | ICPT | -1.75 | -1.59 | -6.5% | Monday | BTO |
| Ingles Market A | IMKTA | N/A | 0.46 | N/A | Monday | BTO |
| Karyopharm Ther | KPTI | -0.75 | -0.46 | -19.7% | Monday | BTO |
| Mobileye Nv | MBLY | 0.03 | -0.1 | 200.0% | Monday | BTO |
| Contango Oil&Gs | MCF | -0.67 | 0.88 | -425.0% | Monday | BTO |
| Magic Software | MGIC | 0.12 | 0.12 | 18.2% | Monday | BTO |
| New Source Egy | NSLP | -0.33 | -0.12 | 1900.0% | Monday | BTO |
| Napco Security | NSSC | 0.06 | 0.03 | 0.0% | Monday | BTO |
| Netsol Tech Inc | NTWK | -0.19 | -0.31 | 50.0% | Monday | BTO |
| Oci Partners Lp | OCIP | -0.02 | 0.36 | -20.8% | Monday | BTO |
| Odyssey Marine | OMEX | -0.06 | -0.12 | 18.2% | Monday | BTO |
| Photomedex Inc | PHMD | N/A | 0.08 | -71.4% | Monday | BTO |
| Radnet Inc | RDNT | 0.05 | -0.02 | 20.0% | Monday | BTO |
| Smtp Inc | SMTP | -0.16 | 0.05 | -250.0% | Monday | BTO |
| Ticc Capital Cp | TICC | 0.27 | 0.3 | -21.4% | Monday | BTO |
| Trade St Resid | TSRE | N/A | 0.03 | -62.5% | Monday | BTO |
| Viggle Inc | VGGL | N/A | -9.32 | N/A | Monday | BTO |
| Wayfair Inc | W | -0.36 | N/A | -9.8% | Monday | BTO |
| Energous Corp | WATT | -0.65 | -1.11 | N/A | Monday | BTO |
| Capitala Fin Cp | CPTA | 0.43 | 0.44 | -2.5% | Monday | BTO |
| Fifth Street Fi | FSC | 0.21 | 0.24 | -19.2% | Monday | BTO |
| General Finance | GFN | 0.03 | 0.04 | 1600.0% | Monday | BTO |
| Hudson Global | HSON | -0.27 | -0.14 | 62.5% | Monday | BTO |
| Inspiremd Inc | NSPR | -0.05 | -0.18 | 29.4% | Monday | BTO |
| North Am Pallad | PAL | N/A | -0.1 | 0.0% | Monday | BTO |
| Rentech Nitrogn | RNF | 0.22 | 0.08 | -77.8% | Monday | BTO |
| Us Energy Cp-Wy | USEG | -0.1 | 0.01 | 0.0% | Monday | BTO |
| Abengoa Yield | ABY | 0.14 | -0.17 | -173.3% | Monday | BTO |
| Fed Agric Mtg-C | AGM | 0.76 | 0.97 | 29.2% | Monday | BTO |
| Gw Pharma-Adr | GWPH | -1.23 | 0.49 | 71.4% | Monday | BTO |
| Nordic American | NAT | 0.27 | 0.05 | -88.9% | Monday | BTO |
| Fmc Corp | FMC | 0.68 | 0.95 | 12.0% | Monday | AMC |
| Arena Pharma | ARNA | -0.14 | -0.12 | -15.4% | Monday | AMC |
| Futurefuel Corp | FF | 0.14 | 0.14 | 68.8% | Monday | AMC |
| Mcdermott Intl | MDR | -0.08 | -0.21 | 160.0% | Monday | AMC |
| Manitex Int Inc | MNTX | 0.15 | 0.14 | 6.7% | Monday | AMC |
| Numerex Cp-Cl A | NMRX | 0.04 | 0.06 | 50.0% | Monday | AMC |
| Providence Svc | PRSC | 0.39 | 0.44 | 60.7% | Monday | AMC |
| Rignet Inc | RNET | 0.26 | 0.25 | -38.2% | Monday | AMC |
| Surgical Care | SCAI | 0.37 | 0.39 | -2.9% | Monday | AMC |
| Applied Dna Sci | APDN | -0.19 | 0 | -38.9% | Monday | AMC |
| Amer Pub Educat | APEI | 0.49 | 0.59 | 28.3% | Monday | AMC |
| Black Diamond | BDE | -0.05 | -0.02 | 166.7% | Monday | AMC |
| Cone Midstream | CNNX | 0.2 | N/A | 18.2% | Monday | AMC |
| Cytosorbents Cp | CTSO | -0.13 | -0.25 | 0.0% | Monday | AMC |
| Consoltd Water | CWCO | 0.17 | 0.04 | -64.7% | Monday | AMC |
| Lombard Medical | EVAR | -0.57 | N/A | -10.9% | Monday | AMC |
| Mastec Inc | MTZ | 0.14 | 0.19 | 5.7% | Monday | AMC |
| Omeros Corp | OMER | -0.63 | -0.45 | 18.3% | Monday | AMC |
| Rackspace Hostg | RAX | 0.2 | 0.18 | 36.8% | Monday | AMC |
| Stifel Finl | SF | 0.73 | 0.69 | -3.9% | Monday | AMC |
| Sfx Entmt Inc | SFXE | -0.2 | -0.73 | -666.7% | Monday | AMC |
| Transatl Petrol | TAT | -0.12 | 0.11 | -100.0% | Monday | AMC |
| Turquoise Hill | TRQ | 0.01 | -0.02 | -14.3% | Monday | AMC |
| Virtusa Corp | VRTU | 0.4 | 0.35 | 0.0% | Monday | AMC |
| Widepoint Corp | WYY | -0.01 | -0.01 | 50.0% | Monday | AMC |
| Atlas Finl Hldg | AFH | 0.21 | 0.22 | 26.9% | Monday | AMC |
| Arc Group World | ARCW | -0.01 | 0.33 | -20.0% | Monday | AMC |
| Arotech Corp | ARTX | 0.03 | 0.05 | -33.3% | Monday | AMC |
| Arrowhead Rsrch | ARWR | -0.35 | -0.31 | -28.1% | Monday | AMC |
| Amer Sci & Eng | ASEI | 0.49 | 0.5 | 18.5% | Monday | AMC |
| Magicjack Voctc | CALL | N/A | 0.42 | -50.0% | Monday | AMC |
| Cherry Hill Mtg | CHMI | 0.46 | 0.1 | 4.3% | Monday | AMC |
| Coherus Biosc | CHRS | N/A | N/A | -219.6% | Monday | AMC |
| Clean Egy Fuels | CLNE | -0.34 | -0.34 | 212.5% | Monday | AMC |
| Cm Finance Inc | CMFN | 0.35 | 0.04 | 0.0% | Monday | AMC |
| Catalyst Pharma | CPRX | -0.08 | -0.06 | 14.3% | Monday | AMC |
| Cvsl Inc | CVSL | -0.08 | N/A | N/A | Monday | AMC |
| Diplomat Pharma | DPLO | 0.08 | N/A | 14.3% | Monday | AMC |
| Dicerna Pharma | DRNA | -0.73 | -0.76 | -10.5% | Monday | AMC |
| Dryships Inc | DRYS | 0.03 | -0.04 | -60.0% | Monday | AMC |
| Dts Inc | DTSI | 0.13 | 0.22 | 26.3% | Monday | AMC |
| Erickson Inc | EAC | -0.67 | -0.52 | -1500.0% | Monday | AMC |
| Gas Natural Inc | EGAS | 0.48 | 0.48 | 450.0% | Monday | AMC |
| Engility Hldgs | EGL | 0.32 | 0.6 | -5.6% | Monday | AMC |
| Fifth St Snr Fr | FSFR | 0.31 | 0.27 | 20.7% | Monday | AMC |
| Fuel Tech Inc | FTEK | N/A | -0.05 | N/A | Monday | AMC |
| Full Circle Cap | FULL | N/A | 0.15 | 11.8% | Monday | AMC |
| Five Star Qlty | FVE | -0.03 | -0.06 | -400.0% | Monday | AMC |
| Golub Capital | GBDC | 0.32 | 0.3 | -3.1% | Monday | AMC |
| Hillenbrand Inc | HI | 0.47 | 0.54 | N/A | Monday | AMC |
| Iec Electrs New | IEC | 0.03 | -0.06 | -33.3% | Monday | AMC |
| Information Svc | III | 0.03 | 0.02 | -20.0% | Monday | AMC |
| Chipmos Tec Ltd | IMOS | 0.33 | 0.36 | 53.7% | Monday | AMC |
| Impax Laboratrs | IPXL | 0.2 | 0.24 | 45.5% | Monday | AMC |
| 51Jobs Inc-Adr | JOBS | N/A | 0.31 | -9.6% | Monday | AMC |
| Local Corp | LOCM | -0.05 | -0.12 | -200.0% | Monday | AMC |
| Liveperson Inc | LPSN | -0.01 | 0.01 | 0.0% | Monday | AMC |
| Medley Capital | MCC | 0.32 | 0.38 | -2.8% | Monday | AMC |
| Macrocure Ltd | MCUR | -0.38 | -0.46 | -50.0% | Monday | AMC |
| Model N Inc | MODN | -0.22 | -0.21 | 23.8% | Monday | AMC |
| Mindray Medical | MR | 0.38 | 0.5 | -2.1% | Monday | AMC |
| Nevro Corp | NVRO | -0.54 | N/A | -15.7% | Monday | AMC |
| New York Reit | NYRT | 0.14 | 0.08 | -7.7% | Monday | AMC |
| Omega Protein | OME | N/A | 0.42 | N/A | Monday | AMC |
| Oncothyreon Inc | ONTY | -0.08 | -0.1 | 11.1% | Monday | AMC |
| Ophthotech Corp | OPHT | -0.99 | -0.64 | -158.5% | Monday | AMC |
| Opko Health Inc | OPK | -0.08 | -0.09 | -71.4% | Monday | AMC |
| Ocean Rig Udw | ORIG | -0.05 | 0.24 | -5.7% | Monday | AMC |
| Pan Amer Silver | PAAS | -0.05 | 0.05 | -180.0% | Monday | AMC |
| Phibro Animal | PAHC | 0.37 | 0.36 | -5.4% | Monday | AMC |
| Pac Ethanol Inc | PEIX | -0.17 | 1.52 | 241.7% | Monday | AMC |
| Premier Inc-A | PINC | 0.34 | 0.29 | -25.8% | Monday | AMC |
| Phoenix Cmpnies | PNX | N/A | -5.47 | N/A | Monday | AMC |
| Us Auto Parts | PRTS | -0.04 | 0 | -16.7% | Monday | AMC |
| Ultragenyx Phar | RARE | -0.54 | -0.85 | 1.9% | Monday | AMC |
| Retrophin Inc | RTRX | -0.5 | -0.73 | -65.9% | Monday | AMC |
| Revolution Lt | RVLT | -0.02 | -0.02 | N/A | Monday | AMC |
| Ignyta Inc | RXDX | -0.79 | -0.28 | -32.9% | Monday | AMC |
| Sciclone Pharma | SCLN | 0.03 | 0.08 | 86.7% | Monday | AMC |
| Startek Inc | SRT | -0.01 | -0.03 | -233.3% | Monday | AMC |
| Synthetic Biolg | SYN | -0.08 | -0.07 | -42.9% | Monday | AMC |
| Teletech Hldgs | TTEC | 0.36 | 0.37 | 24.3% | Monday | AMC |
| Towerstream Cp | TWER | -0.12 | -0.1 | -20.0% | Monday | AMC |
| Unilife Corp | UNIS | -0.14 | -0.13 | 0.0% | Monday | AMC |
| Uni-Pixel Inc | UNXL | -0.5 | -0.5 | 13.5% | Monday | AMC |
| Usa Tech Inc | USAT | -0.01 | 0 | -100.0% | Monday | AMC |
| Intrexon Corp | XON | -0.11 | -0.1 | 194.7% | Monday | AMC |
| Yy Inc-Adr | YY | 0.75 | 0.49 | 9.3% | Monday | AMC |
| Zogenix Inc | ZGNX | -0.13 | -0.2 | -18.2% | Monday | AMC |
| Amer Midstream | AMID | 0.2 | -0.31 | -57.1% | Monday | AMC |
| Athersys Inc | ATHX | -0.07 | -0.15 | 11.1% | Monday | AMC |
| Chimera Invest | CIM | 0.58 | N/A | 0.0% | Monday | AMC |
| First Marblehd | FMD | -0.46 | -0.45 | 6.8% | Monday | AMC |
| Foundation Med | FMI | -0.53 | -0.44 | 11.3% | Monday | AMC |
| Fs Investment | FSIC | 0.25 | 0.24 | -7.7% | Monday | AMC |
| Fx Energy Inc | FXEN | N/A | -0.02 | -3000.0% | Monday | AMC |
| Getty Realty Cp | GTY | 0.29 | 0.27 | 70.0% | Monday | AMC |
| Halozyme Thera | HALO | -0.13 | -0.22 | 55.6% | Monday | AMC |
| Inter Parfums | IPAR | 0.28 | 0.29 | 10.0% | Monday | AMC |
| Jg Wentworth Co | JGW | 0.33 | 0.82 | -3.6% | Monday | AMC |
| Juno Therapeutc | JUNO | -0.35 | N/A | -424.2% | Monday | AMC |
| Monroe Capital | MRCC | 0.39 | 0.32 | 29.7% | Monday | AMC |
| Natl Cinemedia | NCMI | -0.06 | -0.05 | -18.2% | Monday | AMC |
| Pfsweb Inc | PFSW | -0.11 | -0.11 | 50.0% | Monday | AMC |
| Parkervision | PRKR | N/A | -0.06 | 14.3% | Monday | AMC |
| Penn Virginia | PVA | -0.33 | -0.12 | -218.2% | Monday | AMC |
| Thl Credit Inc | TCRD | 0.36 | 0.31 | 5.9% | Monday | AMC |
| Vermillion Inc | VRML | -0.1 | -0.11 | -37.5% | Monday | AMC |
| Wafergen Biosys | WGBS | N/A | -2.8 | N/A | Monday | AMC |
| Cytori Therapeu | CYTX | -0.08 | -0.14 | 27.3% | Monday | AMC |
| Depomed Inc | DEPO | 0.07 | -0.04 | 290.0% | Monday | AMC |
| Everyday Health | EVDY | -0.22 | -0.12 | 25.9% | Monday | AMC |
| Landauer Inc | LDR | 0.38 | 0.52 | -126.2% | Monday | AMC |
| Tallgrass Enrgy | TEP | 0.34 | 0.3 | 2.3% | Monday | AMC |
| Bridgestone Adr | BRDCY | N/A | 0.4 | N/A | Monday | N/A |
| Dish Network Cp | DISH | 0.41 | 0.38 | 104.7% | Monday | N/A |
| Inovio Pharmac | INO | 0.05 | -0.05 | 20.0% | Monday | N/A |
| Nuverra Env Sol | NES | -0.52 | -0.48 | -16.7% | Monday | N/A |
| Immunocellular | IMUC | -0.02 | -0.04 | 20.0% | Monday | N/A |
| Intl F & F | IFF | 1.42 | 1.32 | 3.9% | Tuesday | BTO |
| Arcos Dorados-A | ARCO | 0.03 | -0.1 | -58.3% | Tuesday | BTO |
| Str Holdings | STRI | -0.15 | -0.3 | -433.3% | Tuesday | BTO |
| Leidos Holdings | LDOS | 0.59 | 0.6 | 43.8% | Tuesday | BTO |
| Aecom Tech Corp | ACM | 0.54 | 0.41 | 22.4% | Tuesday | BTO |
| Ares Management | ARES | 0.39 | 0.3 | -25.0% | Tuesday | BTO |
| Avino Silver&Gd | ASM | N/A | 0.04 | -75.0% | Tuesday | BTO |
| Astronics Corp | ATRO | 0.75 | 0.7 | 36.1% | Tuesday | BTO |
| Allianz (XETRA:ALVG) Ag-Adr | AZSEY | N/A | 0.49 | N/A | Tuesday | BTO |
| Clean Diesel | CDTI | -0.22 | -0.16 | -33.3% | Tuesday | BTO |
| Celsion Corp | CLSN | -0.33 | -0.33 | 11.1% | Tuesday | BTO |
| Diana Container | DCIX | -0.02 | 0.03 | 0.0% | Tuesday | BTO |
| Encana Corp | ECA | -0.13 | 0.44 | -175.0% | Tuesday | BTO |
| Eagle Pharmact | EGRX | 1.56 | -0.33 | -32.7% | Tuesday | BTO |
| Eco-Stim Energy | ESES | -0.19 | N/A | N/A | Tuesday | BTO |
| Elephant Talk | ETAK | N/A | -0.03 | 0.0% | Tuesday | BTO |
| Evotec Ag-Adr | EVTCY | 0.02 | -0.08 | N/A | Tuesday | BTO |
| Fmsa Holdings | FMSA | 0.18 | N/A | -14.3% | Tuesday | BTO |
| Infrareit Inc | HIFR | -0.02 | N/A | N/A | Tuesday | BTO |
| Interoil Corp | IOC | -0.58 | -0.4 | -88.1% | Tuesday | BTO |
| Platform Sp Pr | PAH | 0.22 | 0.17 | N/A | Tuesday | BTO |
| Doctor Reddys | RDY | N/A | 0.47 | -9.6% | Tuesday | BTO |
| Supercond Tech | SCON | N/A | -0.25 | N/A | Tuesday | BTO |
| Sotherly Hotels | SOHO | N/A | 0.23 | N/A | Tuesday | BTO |
| Starwood Waypnt | SWAY | 0.43 | -0.14 | 980.0% | Tuesday | BTO |
| Vascular Biognc | VBLT | -0.19 | N/A | -914.6% | Tuesday | BTO |
| Volitionrx Ltd | VNRX | -0.14 | -0.09 | -44.4% | Tuesday | BTO |
| Adv Drainag Sys | WMS | -0.06 | N/A | -78.6% | Tuesday | BTO |
| Zynex Inc | ZYXI | N/A | -0.05 | 28.6% | Tuesday | BTO |
| Cancer Genetics | CGIX | -0.54 | -0.27 | 5.8% | Tuesday | BTO |
| Care.Com Inc | CRCM | -0.34 | -0.56 | 46.2% | Tuesday | BTO |
| Installed Build | IBP | 0.1 | 0.02 | 0.0% | Tuesday | BTO |
| Navidea Biophar | NAVB | N/A | -0.06 | N/A | Tuesday | BTO |
| Pointer Telocat | PNTR | 0.13 | 0.31 | 154.6% | Tuesday | BTO |
| Vtti Egy Ptnrs | VTTI | 0.16 | N/A | N/A | Tuesday | BTO |
| Student Transpt | STB | 0.04 | 0.03 | 33.3% | Tuesday | BTO |
| Mckesson Corp | MCK | 2.75 | 2.55 | 10.3% | Tuesday | AMC |
| Diadexus Inc | DDXS | -0.05 | -0.07 | -100.0% | Tuesday | AMC |
| Edap Tms Sa-Adr | EDAP | 0.03 | 0.05 | -600.0% | Tuesday | AMC |
| Usd Partners | USDP | 0.27 | N/A | N/A | Tuesday | AMC |
| Gol Linhas-Adr | GOL | 0 | -0.21 | -55.6% | Tuesday | AMC |
| Luxfer Holdings | LXFR | 0.23 | 0.27 | 10.3% | Tuesday | AMC |
| Parsley Engy-A | PE | 0 | N/A | -81.8% | Tuesday | AMC |
| Patent Propert | PPRO | N/A | -0.3 | N/A | Tuesday | AMC |
| Sunopta Inc | STKL | 0.08 | 0.1 | -40.0% | Tuesday | AMC |
| Zillow Group | Z | -0.38 | -0.16 | -66.7% | Tuesday | AMC |
| Cara Therapeutc | CARA | -0.22 | -0.22 | 35.7% | Tuesday | AMC |
| Caredx Inc | CDNA | -0.17 | -0.11 | 100.0% | Tuesday | AMC |
| Civitas Solutns | CIVI | 0.07 | N/A | 33.3% | Tuesday | AMC |
| Ducommun Inc De | DCO | 0.29 | 0.42 | 24.3% | Tuesday | AMC |
| Dragonwave Inc | DRWI | -0.05 | -0.17 | 16.7% | Tuesday | AMC |
| Electro Sci Ind | ESIO | -0.29 | -0.19 | 24.0% | Tuesday | AMC |
| Five9 Inc | FIVN | -0.21 | -1.76 | 18.2% | Tuesday | AMC |
| Godaddy Inc-A | GDDY | 0.22 | N/A | N/A | Tuesday | AMC |
| Gevo Inc | GEVO | N/A | -3.3 | 0.0% | Tuesday | AMC |
| Hackett Group | HCKT | 0.11 | 0.05 | -9.1% | Tuesday | AMC |
| Hortonworks Inc | HDP | -0.85 | N/A | 44.9% | Tuesday | AMC |
| Jp Energy Ptn | JPEP | -0.02 | N/A | 300.0% | Tuesday | AMC |
| Lumenis Ltd | LMNS | 0.09 | 0.05 | 5.9% | Tuesday | AMC |
| New Relic Inc | NEWR | -0.31 | N/A | 0.0% | Tuesday | AMC |
| Netlist Inc | NLST | -0.12 | -0.05 | -7.7% | Tuesday | AMC |
| Nova Measuring | NVMI | 0.04 | 0.23 | 500.0% | Tuesday | AMC |
| Invitae Corp | NVTA | -0.51 | N/A | N/A | Tuesday | AMC |
| Opower Inc | OPWR | -0.16 | -0.32 | -41.2% | Tuesday | AMC |
| Pdi Inc | PDII | -0.48 | -0.11 | 46.0% | Tuesday | AMC |
| Cafepress Inc | PRSS | -0.2 | -0.16 | -33.3% | Tuesday | AMC |
| Renren Inc-Adr | RENN | N/A | -0.06 | 150.0% | Tuesday | AMC |
| Rsp Permian Inc | RSPP | 0.18 | 0.23 | -9.1% | Tuesday | AMC |
| Silver Std Res | SSRI | 0.11 | -0.21 | -150.0% | Tuesday | AMC |
| Transitn Therap | TTHI | -0.19 | -0.16 | -58.3% | Tuesday | AMC |
| Tubemogul Inc | TUBE | -0.24 | -0.02 | 18.8% | Tuesday | AMC |
| Voxeljet Ag-Adr | VJET | -0.1 | -0.04 | 33.3% | Tuesday | AMC |
| Vivint Solar | VSLR | -0.41 | N/A | 28.0% | Tuesday | AMC |
| Vital Therapies | VTL | -0.6 | -24.49 | 1.7% | Tuesday | AMC |
| Xenon Pharmact | XENE | -0.01 | N/A | 1844.4% | Tuesday | AMC |
| Zafgen Inc | ZFGN | -0.52 | -0.28 | 40.7% | Tuesday | AMC |
| Biocept Inc | BIOC | -0.61 | -1.96 | 1.1% | Tuesday | AMC |
| Capricor Therap | CAPR | -0.14 | -0.1 | -14.3% | Tuesday | AMC |
| Exar Corp | EXAR | 0.03 | -0.01 | 700.0% | Tuesday | AMC |
| Foamix Pharma | FOMX | -0.12 | N/A | -50.0% | Tuesday | AMC |
| Inogen Inc | INGN | 0.07 | 0.05 | 100.0% | Tuesday | AMC |
| Nv5 Holding Inc | NVEE | 0.2 | 0.13 | 19.1% | Tuesday | AMC |
| Vitae Pharm Inc | VTAE | -0.33 | N/A | 11.1% | Tuesday | AMC |
| Alcentra Capitl | ABDC | 0.35 | N/A | 0.0% | Tuesday | N/A |
| Caretrust Reit | CTRE | 0.23 | N/A | -13.8% | Tuesday | N/A |
| Kubota Corp Adr | KUBTY | N/A | 1.39 | N/A | Tuesday | N/A |
| Ono Pharma Ltd | OPHLF | N/A | 0.23 | N/A | Tuesday | N/A |
| Macys Inc | M | 0.61 | 0.6 | 0.8% | Wednesday | BTO |
| Precision Castp | PCP | 2.97 | 3.27 | 0.3% | Wednesday | BTO |
| Ralph Lauren (NYSE:RL) Cp | RL | 1.32 | 1.68 | -4.4% | Wednesday | BTO |
| Cardiome Pharma | CRME | -0.28 | 0.2 | -178.6% | Wednesday | BTO |
| Arctic Cat Inc | ACAT | -1.17 | -0.12 | 44.7% | Wednesday | BTO |
| Asure Software | ASUR | -0.01 | -0.02 | -50.0% | Wednesday | BTO |
| Diana Shipping | DSX | -0.15 | -0.08 | -25.0% | Wednesday | BTO |
| Aegon N V | AEG | N/A | 0.26 | N/A | Wednesday | BTO |
| Aramark Holding | ARMK | 0.33 | 0.27 | -2.3% | Wednesday | BTO |
| Cipher Pharmact | CPHR | 0.17 | N/A | N/A | Wednesday | BTO |
| Syneron Med Ltd | ELOS | 0.01 | 0.02 | 16.7% | Wednesday | BTO |
| Ezchip Semi Ltd | EZCH | -0.02 | 0.21 | -100.0% | Wednesday | BTO |
| Full House Reso | FLL | N/A | -0.06 | -50.0% | Wednesday | BTO |
| Galmed Pharma | GLMD | -0.26 | -0.27 | N/A | Wednesday | BTO |
| Intl Game New | IGT | 0.5 | N/A | N/A | Wednesday | BTO |
| Markit Ltd | MRKT | 0.34 | 0.39 | -13.5% | Wednesday | BTO |
| Medical Transcr | MTBC | N/A | -0.09 | -6.7% | Wednesday | BTO |
| Materialise Nv | MTLS | -0.02 | -0.01 | -150.0% | Wednesday | BTO |
| Navios Mari Acq | NNA | 0.1 | 0.01 | -14.3% | Wednesday | BTO |
| Truett-Hurst | THST | 0.01 | -0.06 | -285.7% | Wednesday | BTO |
| Tower Semicond | TSEM | 0.51 | 0.38 | 76.1% | Wednesday | BTO |
| Vimpelcom Ltd | VIP | N/A | 0.02 | N/A | Wednesday | BTO |
| Veritiv Corp | VRTV | 0.18 | N/A | -120.0% | Wednesday | BTO |
| Zebra Tech Cl A | ZBRA | 1.08 | 0.91 | 2.1% | Wednesday | BTO |
| Deutsche Telekm | DTEGY | N/A | 0.57 | N/A | Wednesday | BTO |
| Good Times Rest | GTIM | -0.04 | -0.1 | -33.3% | Wednesday | BTO |
| Shell (LONDON:RDSa) Midstream | SHLX | 0.16 | N/A | 23.1% | Wednesday | BTO |
| Zayo Group Hldg | ZAYO | 0 | N/A | 300.0% | Wednesday | BTO |
| Cisco Systems (NASDAQ:CSCO) | CSCO | 0.48 | 0.46 | 11.1% | Wednesday | AMC |
| Spark Energy | SPKE | 0.95 | 0.3 | -1.3% | Wednesday | AMC |
| Fiveprime Thera | FPRX | -0.46 | -0.46 | -37.5% | Wednesday | AMC |
| Imprimis Pharma | IMMY | -0.25 | -0.26 | -20.0% | Wednesday | AMC |
| Wuxi Pharmatech | WX | 0.23 | 0.24 | 2.2% | Wednesday | AMC |
| Amphastar Pharm | AMPH | -0.17 | -0.04 | 0.0% | Wednesday | AMC |
| Alexco Resource | AXU | N/A | 0.01 | 0.0% | Wednesday | AMC |
| Bancolombia-Adr | CIB | 0.93 | 1.18 | -15.8% | Wednesday | AMC |
| Phoenix New Med | FENG | 0.14 | 0.13 | 25.0% | Wednesday | AMC |
| Health Ins Inn | HIIQ | 0.09 | 0.04 | 100.0% | Wednesday | AMC |
| Identiv Inc | INVE | -0.15 | -0.6 | N/A | Wednesday | AMC |
| Jack In The Box | JACK | 0.66 | 0.51 | 6.9% | Wednesday | AMC |
| Luxoft Holding | LXFT | 0.49 | 0.34 | 25.8% | Wednesday | AMC |
| Metabolix Inc | MBLX | -0.23 | -0.23 | 58.3% | Wednesday | AMC |
| Monogram Reit | MORE | 0.09 | N/A | -10.0% | Wednesday | AMC |
| Maxpoint Inter | MXPT | -0.56 | N/A | N/A | Wednesday | AMC |
| Netease Inc | NTES | 1.59 | 1.38 | -1.3% | Wednesday | AMC |
| Paragon Offshor | PGN | 0.28 | N/A | 12.5% | Wednesday | AMC |
| Shake Shack Inc (NYSE:SHAK) | SHAK | -0.03 | N/A | 66.7% | Wednesday | AMC |
| Sientra Inc | SIEN | -0.41 | N/A | 2.9% | Wednesday | AMC |
| Tracon Pharmact | TCON | -0.37 | N/A | N/A | Wednesday | AMC |
| Taseko Mines Lt | TGB | -0.06 | -0.02 | -166.7% | Wednesday | AMC |
| Vipshop Holdngs | VIPS | 0.1 | 0.05 | 11.1% | Wednesday | AMC |
| Voxx Intl Cp | VOXX | -0.01 | 0.35 | 45.5% | Wednesday | AMC |
| Sphere 3D Corp | ANY | -0.15 | N/A | -42.9% | Wednesday | AMC |
| Penney (Jc) Inc | JCP | -0.79 | -1.16 | -100.0% | Wednesday | AMC |
| Roundys Inc | RNDY | -0.03 | 0.01 | 133.3% | Wednesday | AMC |
| Revance Therap | RVNC | -0.69 | -1.93 | -13.2% | Wednesday | AMC |
| Rxi Pharmaceut | RXII | -0.1 | -0.32 | 7.1% | Wednesday | AMC |
| Nissan Adr | NSANY | 0.46 | 0.58 | 16.7% | Wednesday | N/A |
| Sumitomo-Mitsui | SMFG | N/A | 0.2 | N/A | Wednesday | N/A |
| Kohls Corp | KSS | 0.57 | 0.6 | 1.7% | Thursday | BTO |
| Constellium Nv | CSTM | 0.38 | 0.41 | 23.3% | Thursday | BTO |
| Pioneer Pwr Sol | PPSI | 0.07 | 0.09 | -235.7% | Thursday | BTO |
| Brainstorm Cell | BCLI | -0.14 | N/A | 0.0% | Thursday | BTO |
| China Auto Sys | CAAS | 0.23 | 0.24 | 3.7% | Thursday | BTO |
| Himax Tech-Adr | HIMX | 0.06 | 0.09 | 0.0% | Thursday | BTO |
| Histogenics Cp | HSGX | -1.34 | N/A | N/A | Thursday | BTO |
| Prestige Brands | PBH | 0.45 | 0.35 | 20.0% | Thursday | BTO |
| Vwr Corp | VWR | 0.33 | N/A | 13.5% | Thursday | BTO |
| Bg Medicine Inc | BGMD | N/A | -0.08 | 0.0% | Thursday | BTO |
| H2O Innovation | HEOFF | 0.01 | N/A | N/A | Thursday | BTO |
| Manchester Utd | MANU | -0.11 | 0.13 | 200.0% | Thursday | BTO |
| Makemytrip Ltd | MMYT | -0.09 | -0.06 | 0.0% | Thursday | BTO |
| Om Asset Mgmt | OMAM | 0.3 | N/A | 30.0% | Thursday | BTO |
| Pfenex Inc | PFNX | N/A | -0.15 | 21.7% | Thursday | BTO |
| Pieris Pharmact | PIRS | -0.19 | N/A | N/A | Thursday | BTO |
| Childrens Place | PLCE | 0.83 | 0.68 | 1.1% | Thursday | BTO |
| Qiwi Plc-Adr | QIWI | 0.3 | 0.37 | -26.1% | Thursday | BTO |
| Teekay Lng Ptnr | TGP | 0.56 | 0.56 | 9.6% | Thursday | BTO |
| Teekay Offshore | TOO | 0.33 | 0.37 | 3.0% | Thursday | BTO |
| Vista Outdoor | VSTO | 0.58 | N/A | N/A | Thursday | BTO |
| You On Demand | YOD | N/A | -1.51 | N/A | Thursday | BTO |
| Dipexium Pharma | DPRX | -0.44 | N/A | 13.6% | Thursday | BTO |
| Perry Ellis Int | PERY | 0.62 | 0.55 | 133.3% | Thursday | BTO |
| Store Capital | STOR | 0.3 | N/A | 14.3% | Thursday | BTO |
| Teekay Corp | TK | 0.41 | 0.05 | 53.6% | Thursday | BTO |
| Teekay Tankers | TNK | 0.3 | 0.2 | 16.7% | Thursday | BTO |
| Symantec Corp (NASDAQ:SYMC) | SYMC | 0.37 | 0.42 | 9.3% | Thursday | AMC |
| Appld Matls Inc | AMAT | 0.28 | 0.28 | 0.0% | Thursday | AMC |
| Nordstrom Inc (NYSE:JWN) | JWN | 0.71 | 0.72 | -2.2% | Thursday | AMC |
| Ultrapetrol Ltd | ULTR | -0.05 | -0.03 | -800.0% | Thursday | AMC |
| Willdan Group | WLDN | 0.13 | 0.17 | 0.0% | Thursday | AMC |
| Argos Therapeut | ARGS | -0.81 | -1.05 | -6.4% | Thursday | AMC |
| China Lodging | HTHT | -0.01 | -0.03 | -29.4% | Thursday | AMC |
| Joint Corp/The | JYNT | -0.17 | N/A | -50.0% | Thursday | AMC |
| Medley Mgmt Inc | MDLY | 0.26 | N/A | -32.1% | Thursday | AMC |
| S&W Seed Co | SANW | 0.03 | -0.03 | 33.3% | Thursday | AMC |
| Adcare Hlth Sys | ADK | N/A | -0.13 | -460.0% | Thursday | AMC |
| Alliqua Inc | ALQA | -0.34 | -0.72 | -9.7% | Thursday | AMC |
| Cogentix Medicl | CGNT | -0.06 | -0.04 | N/A | Thursday | AMC |
| Evoke Pharma | EVOK | -0.55 | -0.49 | 40.0% | Thursday | AMC |
| Eagle Materials | EXP | 0.74 | 0.45 | 2.0% | Thursday | AMC |
| Fitlife Brands | FTLF | N/A | 0.12 | -20.0% | Thursday | AMC |
| Globant Sa | GLOB | 0.16 | 0.11 | 20.0% | Thursday | AMC |
| Insite Vision | INSV | -0.02 | -0.04 | 0.0% | Thursday | AMC |
| Izea Inc | IZEA | -0.03 | -0.02 | 33.3% | Thursday | AMC |
| Oncogenex Pharm | OGXI | -0.34 | -0.59 | 10.3% | Thursday | AMC |
| Sabesp -Adr | SBS | 0.14 | 0.32 | -66.7% | Thursday | AMC |
| State Natl Cos | SNC | 0.2 | N/A | 0.0% | Thursday | AMC |
| One Group Hosp | STKS | -0.01 | 0.01 | -109.1% | Thursday | AMC |
| Veracyte Inc | VCYT | -0.35 | -0.32 | -2.9% | Thursday | AMC |
| Zbb Energy Corp | ZBB | -0.08 | 0 | 0.0% | Thursday | AMC |
| Adecoagro Sa | AGRO | 0.09 | N/A | -122.2% | Thursday | AMC |
| Arista Networks | ANET | 0.31 | 0.2 | 34.4% | Thursday | AMC |
| Emagin Corp | EMAN | -0.04 | -0.07 | -75.0% | Thursday | AMC |
| Hollysys Automt | HOLI | N/A | 0.25 | 5.4% | Thursday | AMC |
| El Pollo Loco | LOCO | 0.17 | 0.22 | 0.0% | Thursday | AMC |
| Upland Software | UPLD | -0.14 | N/A | -25.0% | Thursday | AMC |
| Vericel Corp | VCEL | -0.14 | -0.87 | 5.6% | Thursday | AMC |
| Intelgenx Tech | IGXT | 0 | -0.01 | 100.0% | Thursday | AMC |
| King Digitl Ent | KING | 0.46 | 0.41 | 40.5% | Thursday | AMC |
| Stantec Inc | STN | 0.31 | 0.32 | -20.0% | Thursday | AMC |
| Copel-Adr Pr B | ELP | N/A | 0.96 | N/A | Thursday | N/A |
| Hitachi | HTHIY | 1.35 | 2.8 | 79.5% | Thursday | N/A |
| Superior Dr Pro | SDPI | 0 | N/A | 0.0% | Friday | BTO |
| B2Gold Corp | BTG | 0 | 0.02 | -200.0% | Friday | BTO |
| Hhgregg Inc | HGG | -0.24 | -0.17 | -250.0% | Friday | BTO |
| Latam Airlines | LFL | 0.14 | 0.14 | 28.6% | Friday | BTO |
| Mizuho Finl-Adr | MFG | N/A | 0.09 | N/A | Friday | BTO |
| Sinovac Biotech | SVA | 0.02 | 0 | 0.0% | Friday | BTO |
| Flamel Tech | FLML | 0.17 | -0.15 | 45.5% | Friday | BTO |
| Petrobras-Adr C | PBR | 0.08 | 0.34 | 157.1% | Friday | AMC |
| Fifth Street Am | FSAM | 0.23 | N/A | 4.0% | Friday | AMC |
| Hopto Inc | HPTO | -0.01 | -0.01 | 0.0% | Friday | AMC |
| Us Geothermal | HTM | 0.01 | 0.01 | 0.0% | Friday | AMC |
| Petrobras-Adr P | PBR.A | 0.45 | 0.34 | -20.0% | Friday | AMC |
| Gladstone Land | LAND | 0.09 | 0.05 | 166.7% | Friday | AMC |
| Ocular Theraptx | OCUL | N/A | -0.45 | 7.5% | Friday | N/A |
| Internet Init J | IIJI | N/A | 0.16 | N/A | Friday | N/A |
| Mitsubishi-Ufj | MTU | N/A | 0.18 | N/A | Friday | N/A |
| Nippon Tele-Adr | NTT | N/A | 0.46 | N/A | Friday | N/A |
| Takeda Pharmact | TKPYY | N/A | -0.03 | N/A | Friday | N/A |
Original post
Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.