Average Grade For Q3 Earnings Season
Zacks Investment Research | Nov 02, 2014 01:25AM ET
We still have plenty of Q3 earnings reports to come, but the bulk of the earnings season is now behind us, with results from 363 S&P 500 companies already out as of Friday, October 31st. The Retail sector is the only one where more than half of the sector’s companies have yet to report Q3 results. For the remaining sectors, the reporting season has ended for 2 – Autos and Aerospace – whole 4 other sectors have Q3 results for 90% or more of their total market caps.
More than a 1000 companies will be reporting results this week, including 87 S&P 500 members. By the end of this week, we will have Q3 earnings reports from 450 S&P 500 companies, with the Retail sector as the only one that will have any sizable number of reports still awaited at that stage.
We grade this earnings season as about ‘average’ – it isn’t good, but it isn’t bad either. To explain our ‘average’ grade, we share two types of charts below that will show how the results thus far compare with the past and what’s happening to estimates for the current period (2014 Q4).
The two side-by-side charts below compare the results thus far what we had seen from the same group of S&P 500 members in Q2 and other preceding quarters (the 4-Quarter Average is the four quarters through 2014 Q2). The left hand side chart shows the growth rate for earnings (orange) and revenues (green) and the right side chart shows the beat ratios. The data in these charts is for the 363 S&P 500 companies that have reported Q3 as of Friday, October 31st.
As you can see, it’s hard to make one all-encompassing narrative for the reporting cycle, other than to say that it’s not materially different from what we have been seeing from these companies in other recent quarters, particularly on the growth front. Beat ratios appear to be diverging from the norm a bit – with the Q3 earnings beat ratios modestly tracking above recent levels while revenue beat rates are on the weak side.
One could argue that this isn’t bad performance and we are being harsh in giving this reporting cycle an ‘average’ grade. That’s a fair comment, but our grade also reflects how the results thus far, particularly management guidance, are impacting estimates for the current period (2014 Q4).
The chart below shows what’s happening to Q4 estimates as companies have been releasing Q3 results. As you can see, estimates are moving down
Get The News You Want
This negative revisions trend isn’t new either – we have been seeing this quarter after quarter for more than two years now. In some respects, the pace and magnitude of negative revisions at this stage is exceeding what we had been seeing at comparable stages in the last few quarters.
The Q3 Scorecard (as of October 31st)
We have seen Q3 results from 363 S&P 500 members that combined account for 79.2% of the index’s total market capitalization. Total earnings for these companies are up +7.2% from the same period last year, with 72.5% of the companies beating earnings estimates. Total revenues are up +3.9% and 52.1% have come ahead of top-line estimates.
The chart below shows the current Q3 earnings Scorecard
As you can see, the earnings growth rate for 9 of the 16 Zacks sectors is in double digits, with Basic Materials (up +22.9%), Utilities (+14.9%), and Medical (+14.2%) having the strongest growth rates. The Materials strength is a reflection of increased demand for this economically sensitive sector in these troubled times, but relatively easier comparisons for the Chemicals (the largest industry in the sector) and Steel industries.
The chart below shows the industry level scorecard for the Basic Materials sector
On the flip side, we have just a couple of negative signs on the growth front, with Autos down -21.6% and Retail down -1.3%. We know that the automakers were struggling with product recalls and the Retail sector still has plenty of reports to come. The hope is that the falling gasoline prices will help the sector this holiday season, though recent commentary from Wal-Mart (WMT) doesn’t bear that out.
Mixed Tech Results
The Tech sector where we have seen results from 81.4% of the sector’s market cap has been a relative laggard. Total earnings for the 44 Tech sector companies (out of 65 in the S&P 500 index) are up +6.0% on +9.1% higher revenues, with 72.7% beating EPS estimates and 61.4% coming ahead of top-line estimates. The beat ratios for the sector were tracking below historical levels earlier in the reporting cycle, but are now tracking above recent historical levels on the earnings front and a bit below on the revenue side.
As the chart below shows, the earnings growth rate is notably weaker than what we have seen from the cohort of 44 companies in other recent quarters, though the revenue growth rate is better.
The Composite Picture
The table below shows a composite (or blended) summary picture of Q3 that combines actual results from the 363 S&P 500 members that have reported with estimates for the remaining 137 index members. As you can see, total earnings are expected to be up +5.9% from the same period last year on +3.2% higher revenues and modest margin gains. The expected growth rate for Q3 has been steadily improving in recent days as companies report results and beat estimates.
Total earnings for the S&P 500 reached an all-time quarterly record in 2014 Q2 and current estimates for Q3 put the quarterly total as the second highest ever. But given the historical trend of roughly two-thirds of the companies beating earnings estimates, the final Q3 tally will likely be right in the preceding quarter’s record vicinity. The chart below shows that current consensus estimates reflect record tallies in the following quarters.
As mentioned earlier, estimates have been coming down lately and the revisions trend will likely accelerate as more consumer centric companies report in the coming days.
Note: Want more articles from this author? Scroll up to the top of this article and click the FOLLOW AUTHOR button to get an email each time a new article is published.
Monday-11/03
- The October manufacturing ISM report will be the highlight today, with expectations of a modest pullback from September’s 56.6 level.
- On a busy earnings day, we will have AIG (AIG), Herbalife (HLF) and Sprint (S) report results after the close.
- Earnings ESP or Expected Surprise Prediction, our proprietary leading indicator of positive earnings surprises, is showing AIG beating EPS estimates.
- Our research shows that companies with positive Earnings ESP and Zacks Rank of 1, 2 or 3 are highly likely to beat earnings estimates. AIG has Zacks Rank #2 (Buy) and ESP of +0.9%.
Tuesday -11/04
- Nothing major on the economic calendar, but Michael Kors (KORS), Priceline (PCLN) and Archer-Daniels Midland (ADM) will report results in the morning.
- Michael Kors is expected to beat earnings estimates, according Earnings ESP. The #3 Ranked company has Earnings ESP of +1.1%.
Wednesday-11/05
- The ADP jobs report and the service sector ISM report will be coming out in the morning.
- Tesla (TSLA) and Whole Foods (WFM) are the notable earnings reports today, both after the close.
Thursday -11/06
- Jobless Claims and Q3 productivity will be the only economic reports today.
- Disney (DIS) is the key report today, coming after the close.
- Earnings ESP is showing Disney beating EPS estimates. The company has Zacks Rank #2 (Buy) and Earnings ESP of +3.4%.
Friday-11/07
- Jobs will be the highlight today, with the October non-farm payroll report coming out before the open. The expectation is for headline payroll gains of 235K vs. September’s 248K tally.
- Berkshire Hathaway (BRK.B) and Humana (HUM) are the key reports today, both before the close.
Here is a list of the 1060 companies reporting this week, including 87 S&P 500 members.
| Company | Ticker | Current Qtr | Year-Ago Qtr | Last EPS Surprise % | Report Day | Time |
| AFFIL MANAGERS | AMG | 2.71 | 2.19 | 2.32 | Monday | BTO |
| AMER INTL GRP | AIG | 1.08 | 0.96 | 19.05 | Monday | AMC |
| FRONTIER COMMUN | FTR | 0.04 | 0.06 | 0 | Monday | AMC |
| LOEWS CORP | L | 0.67 | 0.84 | 17.91 | Monday | BTO |
| MARATHON OIL CP | MRO | 0.63 | 0.87 | -16.22 | Monday | AMC |
| SYSCO CORP | SYY | 0.5 | 0.56 | 2.04 | Monday | BTO |
| TENET HEALTH | THC | 0.1 | 0.45 | 20 | Monday | AMC |
| WHERE FOOD CFI | WFCF | N/A | 0 | 5.13 | Monday | BTO |
| ACCURIDE CORP | ACW | -0.01 | -0.15 | 50 | Monday | BTO |
| ACURA PHARMACT | ACUR | -0.07 | -0.07 | 12.5 | Monday | AMC |
| ACXIOM CORP | ACXM | 0.17 | 0.2 | -47.06 | Monday | AMC |
| ADV ENERGY INDS | AEIS | 0.24 | 0.44 | 40 | Monday | AMC |
| ADV INFO SVCS | AVIFY | N/A | 0.09 | N/A | Monday | N/A |
| AGRIUM INC | AGU | 0.5 | 0.61 | 8.54 | Monday | AMC |
| ALBANY INTL A | AIN | 0.38 | 0.28 | -13.33 | Monday | AMC |
| ALDER BIOPHARMA | ALDR | -0.25 | N/A | -81.82 | Monday | AMC |
| ALEXANDRIA REAL | ARE | 1.2 | 1.06 | 0 | Monday | BTO |
| ALLEGHANY CORP | Y | 7.82 | 6.75 | 38.46 | Monday | AMC |
| ALLETE INC | ALE | 0.72 | 0.63 | 4.55 | Monday | BTO |
| ALLIED NEV GOLD | ANV | -0.11 | 0.05 | 28.57 | Monday | AMC |
| AMERICAN HM 4 R | AMH | 0.16 | 0.09 | 0 | Monday | BTO |
| AMERICAN RES PR | ARPI | 0.12 | 0.06 | 10 | Monday | AMC |
| ANGLOGOLD LTD | AU | N/A | 0.23 | -103.23 | Monday | N/A |
| ANI PHARMACEUT | ANIP | 0.43 | 0.16 | -2000 | Monday | BTO |
| APOLLO RES MTGE | AMTG | 0.53 | 0.72 | -1.92 | Monday | AMC |
| ARCBEST CORP | ARCB | 0.74 | 0.54 | -9.72 | Monday | BTO |
| ARENA PHARMA | ARNA | -0.13 | -0.08 | -9.09 | Monday | BTO |
| ATLAS PIPLN PTR | APL | -0.11 | -0.02 | 25 | Monday | AMC |
| BANCO DE CHILE | BCH | 1.48 | 1.74 | 10.56 | Monday | N/A |
| BLACK DIAMOND | BDE | -0.01 | 0.11 | -37.5 | Monday | AMC |
| BLACK HILLS COR | BKH | 0.52 | 0.47 | -6.38 | Monday | AMC |
| BOARDWALK PIPLN | BWP | 0.11 | 0.21 | 43.75 | Monday | BTO |
| BORDERFREE INC | BRDR | -0.05 | N/A | 50 | Monday | AMC |
| CHANGYOU.COM | CYOU | -0.05 | 1.36 | 121.05 | Monday | BTO |
| CHEGG INC | CHGG | -0.39 | N/A | 0 | Monday | AMC |
| CHESAPEAKE LODG | CHSP | 0.64 | 0.61 | 3.23 | Monday | AMC |
| CHURCH & DWIGHT | CHD | 0.82 | 0.76 | 6.56 | Monday | BTO |
| CNA FINL CORP | CNA | 0.82 | 1 | 21.95 | Monday | BTO |
| COMMNTY HLTH SY | CYH | 0.75 | 0.72 | 117.65 | Monday | AMC |
| COMSTOCK RESOUR | CRK | 0.1 | -0.4 | 20 | Monday | AMC |
| CONTL BLDG PRD | CBPX | 0.18 | N/A | -45 | Monday | AMC |
| CORRECTIONS CRP | CXW | 0.58 | N/A | 6.25 | Monday | AMC |
| COVANCE INC | CVD | 0.98 | 0.83 | 2.15 | Monday | AMC |
| CUTERA INC | CUTR | -0.16 | -0.11 | -50 | Monday | AMC |
| DOUGLAS DYNAMIC | PLOW | 0.31 | 0.03 | 45.45 | Monday | AMC |
| DSP GROUP INC | DSPG | 0.03 | 0.03 | 0 | Monday | BTO |
| DURECT CORP | DRRX | -0.05 | -0.06 | 0 | Monday | AMC |
| DXP ENTERPRISES | DXPE | 1.08 | 1.07 | 9.89 | Monday | AMC |
| EARTHLINK HLDGS | ELNK | -0.17 | -0.05 | 20 | Monday | AMC |
| EGAIN CORP | EGAN | N/A | -0.08 | -500 | Monday | AMC |
| EMERALD OIL INC | EOX | 0.07 | -0.13 | 75 | Monday | AMC |
| ENBRIDGE EGY PT | EEP | 0.29 | 0.09 | -8.7 | Monday | BTO |
| ENDURANCE SPLTY | ENH | 1.52 | 1.89 | 28.76 | Monday | AMC |
| ENTERCOM COMMUN | ETM | 0.16 | 0.18 | 0 | Monday | BTO |
| EPAM SYSTEMS | EPAM | 0.41 | 0.34 | -4.88 | Monday | AMC |
| EQUITY COMMONWL | EQC | 0.53 | 0.57 | 13.33 | Monday | AMC |
| FABRINET | FN | 0.38 | 0.36 | -18.42 | Monday | AMC |
| FURMANITE CORP | FRM | 0.14 | 0.06 | -14.29 | Monday | BTO |
| GALENA BIOPHARM | GALE | -0.13 | -0.11 | -88.89 | Monday | AMC |
| GETTY REALTY CP | GTY | 0.31 | 0.55 | -3.33 | Monday | AMC |
| GLIMCHER REALTY | GRT | 0.19 | 0.17 | 5.88 | Monday | AMC |
| GRANITE CONSTRU | GVA | 0.96 | 0.29 | 41.67 | Monday | BTO |
| GREENLIGHT CAP | GLRE | -1.44 | 1.5 | -3.99 | Monday | AMC |
| HAEMONETICS CP | HAE | 0.45 | 0.66 | 8.57 | Monday | BTO |
| HEALTH NET INC | HNT | 0.73 | 0.83 | 10.71 | Monday | BTO |
| HERBALIFE LTD | HLF | 1.52 | 1.41 | -1.27 | Monday | AMC |
| HOLCIM LTD U-AD | HCMLY | N/A | 0.32 | -37.5 | Monday | N/A |
| HSBC HOLDINGS | HSBC | N/A | 0.8 | N/A | Monday | N/A |
| HUDSON PAC PPTY | HPP | 0.29 | 0.23 | 7.69 | Monday | AMC |
| IMPRIVATA INC | IMPR | -0.16 | N/A | -333.33 | Monday | AMC |
| INSPERITY INC | NSP | 0.23 | 0.39 | 8.33 | Monday | BTO |
| INTEGRA LIFESCI | IART | 0.74 | 0.72 | 7.94 | Monday | AMC |
| INTERACT INTELL | ININ | -0.36 | 0.1 | 23.08 | Monday | AMC |
| INTRA-CELLULAR | ITCI | -0.34 | -0.42 | 37.5 | Monday | BTO |
| INVEST TECH-NEW | ITG | 0.26 | 0.2 | 16.67 | Monday | BTO |
| KAMAN CORP A | KAMN | 0.66 | 0.68 | -6.35 | Monday | AMC |
| KITE REALTY GRP | KRG | 0.47 | 0.52 | 0 | Monday | BTO |
| KOSMOS ENERGY | KOS | -0.01 | -0.12 | 54.55 | Monday | BTO |
| LANNETT INC | LCI | 0.93 | 0.22 | 1.59 | Monday | AMC |
| LEAPFROG ENTRPS | LF | -0.01 | 0.38 | -4.55 | Monday | AMC |
| LTC PROPERTIES | LTC | 0.66 | 0.54 | 0 | Monday | AMC |
| MACROCURE LTD | MCUR | -0.28 | N/A | N/A | Monday | AMC |
| MANNKIND CORP | MNKD | 0.09 | -0.17 | -72.73 | Monday | BTO |
| MDU RESOURCES | MDU | 0.46 | 0.49 | 0 | Monday | AMC |
| MERCURY GENL CP | MCY | 0.65 | 0.53 | 23.88 | Monday | BTO |
| MID-CON ENERGY | MCEP | 0.42 | 0.51 | -29.55 | Monday | AMC |
| MINDRAY MEDICAL | MR | 0.43 | 0.45 | 1.92 | Monday | AMC |
| NATL HEALTH INV | NHI | 1.05 | 0.94 | 0 | Monday | AMC |
| NAUTILUS INC | NLS | 0.05 | 0.05 | 600 | Monday | AMC |
| NAVIGATOR HLDGS | NVGS | 0.43 | 0.24 | 6.06 | Monday | AMC |
| NEUROCRINE BIOS | NBIX | -0.21 | -0.17 | -5.88 | Monday | AMC |
| NEW YORK REIT | NYRT | 0.13 | N/A | N/A | Monday | AMC |
| NORANDA ALUMINM | NOR | -0.12 | -0.3 | -11.11 | Monday | AMC |
| NORTEK INC | NTK | 0.65 | 0.27 | -24.14 | Monday | AMC |
| NORTHWEST PIPE | NWPX | 0.69 | 0.11 | 22.22 | Monday | AMC |
| NUTRI/SYSTEM | NTRI | 0.16 | 0.15 | 15.38 | Monday | AMC |
| ONE GAS INC | OGS | 0.09 | N/A | -14.29 | Monday | AMC |
| ORBOTECH LTD | ORBK | 0.39 | 0.31 | 0 | Monday | BTO |
| OTTER TAIL CORP | OTTR | 0.41 | 0.41 | 17.39 | Monday | AMC |
| PDI INC | PDII | -0.19 | -0.14 | -41.67 | Monday | AMC |
| PETROQUEST ENGY | PQ | 0.11 | 0.06 | 15.38 | Monday | AMC |
| PREFERRED APTMT | APTS | 0.26 | N/A | 4.17 | Monday | AMC |
| PROTECTIVE LIFE | PL | 1.22 | 0.98 | 9.17 | Monday | AMC |
| QUALYS INC | QLYS | 0.02 | 0.04 | 50 | Monday | AMC |
| QUOTIENT LTD | QTNT | -0.53 | N/A | 18.75 | Monday | AMC |
| REALD INC | RLD | -0.09 | -0.09 | -9.09 | Monday | AMC |
| REALNETWORKS | RNWK | -0.73 | -0.67 | N/A | Monday | AMC |
| REGAL BELOIT | RBC | 1.16 | 1.18 | 0 | Monday | AMC |
| REGENCY CTRS CP | REG | 0.69 | 0.65 | 5.97 | Monday | AMC |
| RESOURCE CAPITL | RSO | 0.08 | 0.18 | 72.73 | Monday | AMC |
| RETAILMENOT INC | SALE | 0.06 | -0.06 | -27.27 | Monday | AMC |
| REXFORD IND RTY | REXR | 0.22 | N/A | 10 | Monday | AMC |
| RLJ LODGING TR | RLJ | 0.59 | 0.53 | 10.45 | Monday | AMC |
| ROCK-TENN CO | RKT | 1.06 | 1.33 | 10.06 | Monday | AMC |
| ROUSE PROPERTS | RSE | 0.38 | 0.37 | 0 | Monday | AMC |
| RUCKUS WIRELESS | RKUS | 0.05 | 0.01 | 400 | Monday | AMC |
| RUDOLPH TECH | RTEC | 0.01 | 0.04 | 200 | Monday | AMC |
| RYANAIR HLDGS | RYAAY | 2.95 | 2.47 | 39.71 | Monday | N/A |
| SABRA HEALTHCR | SBRA | 0.55 | 0.46 | 1.79 | Monday | AMC |
| SEASPAN CORP | SSW | 0.27 | 0.28 | -17.39 | Monday | AMC |
| SENIOR HOUSING | SNH | 0.45 | 0.42 | -2.27 | Monday | BTO |
| SKILLED HLTHCR | SKH | 0.07 | 0.06 | 0 | Monday | AMC |
| SOHU.COM INC | SOHU | -1.21 | 0.45 | 10.08 | Monday | BTO |
| SPIRIT REALTY | SRC | 0.21 | 0.08 | 0 | Monday | AMC |
| SPRINT CORP | S | -0.05 | -0.32 | 125 | Monday | AMC |
| STONE ENERGY CP | SGY | 0.1 | 0.72 | -77.78 | Monday | AMC |
| STRATEGIC HOTEL | BEE | 0.21 | 0.14 | 5 | Monday | BTO |
| SUMMIT HOTEL PR | INN | 0.26 | 0.24 | 7.69 | Monday | BTO |
| SUN HYDRAULICS | SNHY | 0.38 | 0.32 | 0 | Monday | AMC |
| SUNSTONE HOTEL | SHO | 0.32 | 0.29 | 0 | Monday | BTO |
| SUPERCOM LTD | SPCB | 0.12 | 0.15 | N/A | Monday | BTO |
| SUPERIOR INDS | SUP | 0.18 | 0.19 | -21.74 | Monday | AMC |
| SYKES ENTRP INC | SYKE | 0.36 | 0.39 | 3.85 | Monday | AMC |
| TEXAS ROADHOUSE | TXRH | 0.29 | 0.24 | 0 | Monday | AMC |
| TIDEWATER INC | TDW | 1.06 | 1.15 | -9.68 | Monday | AMC |
| TPG SPECIALTY | TSLX | 0.38 | N/A | N/A | Monday | AMC |
| TRADE ST RESID | TSRE | N/A | 0.01 | -15.73 | Monday | BTO |
| UMH PROPERTIES | UMH | N/A | 0.1 | -6.61 | Monday | N/A |
| US AUTO PARTS | PRTS | -0.05 | -0.04 | -75 | Monday | AMC |
| VANGUARD NATURL | VNR | 0.27 | 0.29 | 125 | Monday | AMC |
| VORNADO RLTY TR | VNO | 1.15 | 1.12 | -22.86 | Monday | AMC |
| WEST CORP | WSTC | 0.72 | 0.68 | 71.43 | Monday | AMC |
| XERIUM TECH INC | XRM | N/A | 0.13 | -66.67 | Monday | AMC |
| XG TECH INC | XGTI | -0.22 | N/A | 1.82 | Monday | AMC |
| 2U INC | TWOU | -0.23 | N/A | 16.67 | Tuesday | AMC |
| ARCHER DANIELS | ADM | 0.77 | 0.46 | 2.67 | Tuesday | BTO |
| BECTON DICKINSO | BDX | 1.65 | 1.58 | 0 | Tuesday | BTO |
| CVS HEALTH CORP | CVS | 1.13 | 1.09 | 2.73 | Tuesday | BTO |
| DEVON ENERGY | DVN | 1.27 | 1.29 | 0 | Tuesday | AMC |
| DISCOVERY COM-A | DISCA | 0.41 | 0.8 | 24.73 | Tuesday | BTO |
| DISCOVERY COM-C | DISCK | 0.41 | 0.4 | 0 | Tuesday | BTO |
| EMERSON ELEC CO | EMR | 1.22 | 1.18 | -2.83 | Tuesday | BTO |
| ENTERGY CORP | ETR | 1.67 | 2.41 | -2.63 | Tuesday | BTO |
| EOG RES INC | EOG | 1.28 | 1.16 | 6.62 | Tuesday | BTO |
| ESTEE LAUDER | EL | 0.55 | 0.76 | -19.64 | Tuesday | BTO |
| FIRSTENERGY CP | FE | 0.88 | 0.91 | 6.67 | Tuesday | BTO |
| HCP INC | HCP | 0.76 | 0.79 | 0 | Tuesday | BTO |
| HEALTH CR REIT | HCN | 1.03 | 0.86 | 4.95 | Tuesday | BTO |
| INTERCONTNTLEXC | ICE | 2 | 1.97 | 3.96 | Tuesday | BTO |
| INTL F & F | IFF | 1.31 | 1.22 | 1.48 | Tuesday | BTO |
| INTL PAPER | IP | 0.9 | 1.05 | 15.85 | Tuesday | BTO |
| MICHAEL KORS | KORS | 0.88 | 0.71 | 12.35 | Tuesday | BTO |
| MOTOROLA SOLUTN | MSI | 0.36 | 1.23 | -23.08 | Tuesday | BTO |
| ONEOK INC | OKE | 0.38 | 0.35 | -13.16 | Tuesday | AMC |
| PIONEER NAT RES | PXD | 1.27 | 1.26 | 7.14 | Tuesday | AMC |
| PPL CORP | PPL | 0.52 | 0.66 | 20.45 | Tuesday | BTO |
| PRICELINE.COM | PCLN | 20.5 | 16.67 | 4.5 | Tuesday | BTO |
| REGENERON PHARM | REGN | 2.1 | 2.02 | -18.88 | Tuesday | BTO |
| SEMPRA ENERGY | SRE | 1.23 | 1.19 | -2.7 | Tuesday | BTO |
| TRIPADVISOR INC | TRIP | 0.51 | 0.39 | -9.43 | Tuesday | AMC |
| TWENTY-FST CF-A | FOXA | 0.37 | 0.33 | 10.53 | Tuesday | AMC |
| VALERO ENERGY | VLO | 1.51 | 0.57 | 0 | Tuesday | BTO |
| VULCAN MATLS CO | VMC | 0.51 | 0.32 | 3.6 | Tuesday | BTO |
| ACTIVISION BLZD | ATVI | 0.09 | 0.07 | 500 | Tuesday | AMC |
| ACTUATE CORP | BIRT | -0.01 | 0.05 | -125 | Tuesday | AMC |
| ADEPT TECH INC | ADEP | -0.03 | -0.05 | -200 | Tuesday | AMC |
| AERCAP HLDGS NV | AER | 1.03 | 0.76 | 130.77 | Tuesday | BTO |
| AG MORTGAGE INV | MITT | 0.61 | 0.45 | -1.64 | Tuesday | AMC |
| AIRCASTLE LTD | AYR | 0.37 | 0.32 | 375 | Tuesday | BTO |
| AK STEEL HLDG | AKS | 0.09 | -0.12 | 150 | Tuesday | BTO |
| ALIBABA GROUP | BABA | 0.38 | N/A | N/A | Tuesday | BTO |
| ALLOT COMM LTD | ALLT | -0.03 | -0.03 | -100 | Tuesday | BTO |
| ALTISOURCE RESI | RESI | 0.67 | 0.19 | 156.52 | Tuesday | BTO |
| AMDOCS LTD | DOX | 0.74 | 0.59 | 4.05 | Tuesday | AMC |
| AMER ASSETS TR | AAT | 0.41 | 0.39 | 2.63 | Tuesday | AMC |
| AMSURG CORP | AMSG | 0.54 | 0.53 | -3.12 | Tuesday | AMC |
| AMTRUST FIN SVC | AFSI | 1.16 | 0.83 | 32.67 | Tuesday | BTO |
| AMYRIS INC | AMRS | -0.14 | -0.32 | 5.41 | Tuesday | AMC |
| AQUA AMER INC | WTR | 0.38 | 0.36 | -3.7 | Tuesday | BTO |
| ARCOS DORADOS-A | ARCO | 0.09 | 0.09 | -147.37 | Tuesday | BTO |
| ARDMORE SHIPPIN | ASC | -0.05 | -0.03 | 100 | Tuesday | BTO |
| ARES CAP CP | ARCC | 0.38 | 0.48 | -8.11 | Tuesday | BTO |
| ARRAY BIOPHARMA | ARRY | -0.21 | -0.13 | 4.35 | Tuesday | BTO |
| ASSOC BRIT FOOD | ASBFY | N/A | N/A | N/A | Tuesday | N/A |
| ASTRONICS CORP | ATRO | 0.84 | 0.39 | 161.54 | Tuesday | BTO |
| AXIALL CORP | AXLL | 0.59 | 0.97 | -5.88 | Tuesday | AMC |
| BANCO ITAU -ADR | ITUB | 0.39 | 0.34 | 0 | Tuesday | N/A |
| BANCO SANT -ADR | BSAC | 0.45 | 0.43 | 14.81 | Tuesday | BTO |
| BANCO SANT-ADS | BSBR | 0.15 | 1.4 | -38.46 | Tuesday | N/A |
| BANCO SANTAN SA | SAN | N/A | 0.14 | N/A | Tuesday | N/A |
| BELLATRIX EXPLR | BXE | N/A | 0.24 | N/A | Tuesday | BTO |
| BIO-RAD LABS -A | BIO | 0.86 | 0.56 | 14.74 | Tuesday | AMC |
| BLOOMIN BRANDS | BLMN | 0.08 | 0.1 | -6.9 | Tuesday | BTO |
| BOFI HLDG INC | BOFI | 1.11 | 0.85 | 7.92 | Tuesday | AMC |
| BRIGHT HORZN FS | BFAM | 0.3 | 0.27 | 0 | Tuesday | AMC |
| BROOKFIELD RES | BRP | 0.49 | 0.29 | 38.46 | Tuesday | AMC |
| BROOKFLD RENWBL | BEP | 0.04 | 0.04 | -42.31 | Tuesday | BTO |
| BURGER KING WWD | BKW | 0.27 | 0.23 | 8.7 | Tuesday | BTO |
| CALLIDUS SOFTWR | CALD | -0.02 | 0.01 | 0 | Tuesday | AMC |
| CAMPUS CREST CM | CCG | 0.17 | 0.22 | -5.88 | Tuesday | BTO |
| CAPITAL SR LIVG | CSU | 0.01 | 0.03 | -100 | Tuesday | AMC |
| CARDICA INC | CRDC | -0.05 | -0.07 | -33.33 | Tuesday | AMC |
| CARMIKE CINEMA | CKEC | 0.05 | 0.16 | -51.43 | Tuesday | AMC |
| CBS OUTDOOR AMR | CBSO | 0.26 | N/A | -13.64 | Tuesday | AMC |
| CERUS CORP | CERS | -0.15 | -0.11 | -23.08 | Tuesday | AMC |
| CERV UNIDAS-ADR | CCU | N/A | 0.26 | 11.11 | Tuesday | N/A |
| CHATHAM LODGING | CLDT | 0.69 | 0.48 | 5.66 | Tuesday | BTO |
| CHUYS HOLDINGS | CHUY | 0.2 | 0.17 | -4.55 | Tuesday | AMC |
| CIMAREX ENERGY | XEC | 1.56 | 1.62 | -742.86 | Tuesday | AMC |
| COBALT INTL EGY | CIE | -0.18 | -0.12 | 23.53 | Tuesday | BTO |
| COHERENT INC | COHR | 0.72 | 0.91 | -15.71 | Tuesday | AMC |
| COLONY FINL INC | CLNY | 0.33 | 0.32 | 17.14 | Tuesday | AMC |
| COMBIMATRIX CP | CBMX | -0.26 | -0.3 | N/A | Tuesday | AMC |
| COMML VEHICLE | CVGI | 0.12 | -0.08 | 50 | Tuesday | N/A |
| CONTL AG-SP ADR | CTTAY | N/A | 0.6 | N/A | Tuesday | N/A |
| CORCEPT THERAPT | CORT | -0.06 | -0.1 | 45.45 | Tuesday | AMC |
| COUPONS.COM INC | COUP | -0.06 | N/A | -28.57 | Tuesday | AMC |
| CPI AEROSTRUCTR | CVU | 0.19 | 0.23 | 11.11 | Tuesday | BTO |
| CRITEO SA-ADR | CRTO | 0.07 | 0.07 | 700 | Tuesday | AMC |
| CSG SYS INTL | CSGS | 0.45 | 0.44 | -4.35 | Tuesday | AMC |
| CYRUSONE INC | CONE | 0.41 | 0.33 | -7.14 | Tuesday | BTO |
| DELEK LOGISTICS | DKL | 0.72 | 0.51 | 42.62 | Tuesday | AMC |
| DEMANDWARE | DWRE | -0.29 | -0.2 | 18.18 | Tuesday | BTO |
| DIAMONDROCK HOS | DRH | 0.23 | 0.18 | 4 | Tuesday | BTO |
| DISCOVERY COM-B | DISCB | 0.39 | 0.8 | 27.47 | Tuesday | BTO |
| DISH NETWORK CP | DISH | 0.41 | 0.68 | -11.54 | Tuesday | BTO |
| DYNEX CAP INC | DX | 0.26 | 0.27 | -3.7 | Tuesday | BTO |
| ENABLE MIDSTRM | ENBL | 0.28 | N/A | 0 | Tuesday | BTO |
| ENDURANCE INTL | EIGI | 0.23 | 0.11 | -27.27 | Tuesday | BTO |
| ENLINK MIDS LLC | ENLC | 0.24 | 1.29 | 260 | Tuesday | N/A |
| ENLINK MIDST LP | ENLK | 0.24 | -0.14 | 0 | Tuesday | N/A |
| ENPHASE ENERGY | ENPH | -0.01 | -0.14 | 0 | Tuesday | AMC |
| EP ENERGY CP-A | EPE | 0.23 | N/A | 15 | Tuesday | AMC |
| ESSEX RENTAL | ESSX | -0.09 | -0.08 | 0 | Tuesday | AMC |
| EVOLVING SYSTEM | EVOL | 0.08 | 0.08 | 100 | Tuesday | AMC |
| EXAMWORKS GROUP | EXAM | 0.06 | -0.06 | 125 | Tuesday | AMC |
| EXELIXIS INC | EXEL | -0.37 | -0.36 | 2.56 | Tuesday | AMC |
| EXTERRAN HLDGS | EXH | 0.28 | 0.34 | -141.18 | Tuesday | BTO |
| EXTERRAN PTNRS | EXLP | 0.31 | 0.18 | 50 | Tuesday | BTO |
| FIESTA RESTRNT | FRGI | 0.31 | 0.21 | 2.94 | Tuesday | AMC |
| FIREEYE INC | FEYE | -0.87 | -1.49 | 6.41 | Tuesday | AMC |
| FOSTER LB CO | FSTR | 0.99 | 0.95 | 10.71 | Tuesday | BTO |
| FRESENIUS MED | FMS | 0.44 | 0.47 | -4.88 | Tuesday | N/A |
| GENOMIC HEALTH | GHDX | -0.23 | 0.02 | 46.43 | Tuesday | AMC |
| GLATFELTER | GLT | 0.63 | 0.55 | -25 | Tuesday | BTO |
| GLOBAL CASH ACS | GCA | 0.2 | 0.17 | -28.57 | Tuesday | AMC |
| GOODRICH PETROL | GDP | -0.4 | -0.54 | -6.67 | Tuesday | BTO |
| GRAMERCY PROPRT | GPT | 0.1 | 0.04 | 20 | Tuesday | BTO |
| GREENHUNTER EGY | GRH | -0.08 | -0.05 | -333.33 | Tuesday | BTO |
| GRUPO FIN SANTR | BSMX | 0.2 | 0.24 | -20 | Tuesday | BTO |
| HACKETT GROUP | HCKT | 0.11 | 0.08 | 10 | Tuesday | AMC |
| HEADWATERS INC | HW | 0.25 | 0.29 | 26.09 | Tuesday | BTO |
| HEALTHCARE RLTY | HR | 0.37 | 0.32 | 0 | Tuesday | AMC |
| HI-CRUSH PTNRS | HCLP | 0.86 | 0.52 | 0 | Tuesday | BTO |
| HMS HLDGS CP | HMSY | 0.12 | 0.18 | 9.09 | Tuesday | BTO |
| HOLLY EGY PTNRS | HEP | 0.33 | 0.25 | -13.79 | Tuesday | BTO |
| HOMEAWAY INC | AWAY | 0.07 | 0.12 | 20 | Tuesday | AMC |
| HORIZON TECHNOL | HRZN | 0.33 | 0.36 | -29.63 | Tuesday | AMC |
| HOSPITALITY PRP | HPT | 0.83 | 0.76 | 0 | Tuesday | BTO |
| HSN INC | HSNI | 0.68 | 0.7 | -2.56 | Tuesday | BTO |
| ICAHN ENTERPRIS | IEP | 2.61 | 4.14 | 60 | Tuesday | BTO |
| IMATION CORP | IMN | -0.35 | -0.42 | -6.06 | Tuesday | BTO |
| IMPAX LABORATRS | IPXL | 0.4 | 0.25 | 53.85 | Tuesday | BTO |
| IMPERIAL TOB GP | ITYBY | N/A | N/A | N/A | Tuesday | N/A |
| INFORMATION SVC | III | 0.05 | 0.04 | 100 | Tuesday | AMC |
| INLAND RE CORP | IRC | 0.24 | 0.26 | -4.17 | Tuesday | BTO |
| INNOSPEC INC | IOSP | 0.72 | 0.63 | 4.17 | Tuesday | AMC |
| IRONWOOD PHARMA | IRWD | -0.31 | -0.51 | -5.56 | Tuesday | AMC |
| ITRON INC | ITRI | 0.35 | 0.65 | 50 | Tuesday | AMC |
| JACK HENRY ASSC | JKHY | 0.63 | 0.58 | 1.69 | Tuesday | AMC |
| JAMBA INC | JMBA | 0.32 | 0.15 | 15.79 | Tuesday | AMC |
| JAZZ PHARMACEUT | JAZZ | 1.97 | 1.66 | -7.88 | Tuesday | AMC |
| JIVE SOFTWARE | JIVE | -0.22 | -0.26 | 24 | Tuesday | AMC |
| KAR AUCTION SVC | KAR | 0.31 | 0.21 | 13.89 | Tuesday | AMC |
| KBR INC | KBR | 0.26 | 0.42 | -123.08 | Tuesday | BTO |
| KEY TRONIC | KTCC | -0.09 | 0.16 | 9.09 | Tuesday | AMC |
| KONINKLIJKE DSM | RDSMY | 0.24 | 0.21 | N/A | Tuesday | BTO |
| LIBBEY INC | LBY | 0.71 | 0.33 | 37.84 | Tuesday | BTO |
| LIBERTY M INT-A | QVCA | 0.2 | 0.17 | -22.22 | Tuesday | AMC |
| LIBERTY MEDIA-A | LMCA | 0.26 | 0.63 | -80.28 | Tuesday | AMC |
| LIBERTY MEDIA-C | LMCK | N/A | N/A | N/A | Tuesday | AMC |
| LIBERTY VENTR-A | LVNTA | 0.77 | 0.49 | -56.45 | Tuesday | AMC |
| LINCOLN EDUCATL | LINC | -0.17 | -0.1 | 47.37 | Tuesday | BTO |
| LINN CO LLC | LNCO | 0.52 | 0.29 | -164.71 | Tuesday | BTO |
| LINN ENERGY LLC | LINE | 0.42 | 0.29 | 330.23 | Tuesday | BTO |
| MALIBU BOATS-A | MBUU | 0.2 | 0.19 | 15 | Tuesday | AMC |
| MARINEMAX INC | HZO | 0.13 | 0.02 | -11.32 | Tuesday | BTO |
| MFA FINANCIAL | MFA | 0.19 | 0.18 | 5.26 | Tuesday | BTO |
| MIDSTATES PETRO | MPO | 0.08 | -0.01 | 114.29 | Tuesday | AMC |
| MONSTER WWD INC | MWW | -0.03 | 0.08 | -100 | Tuesday | BTO |
| MOSYS INC | MOSY | -0.15 | -0.13 | 12.5 | Tuesday | AMC |
| MYRIAD GENETICS | MYGN | 0.33 | 0.68 | 4.35 | Tuesday | AMC |
| NANOSTRING TECH | NSTG | N/A | -0.53 | 8.45 | Tuesday | AMC |
| NATIONAL GNL HL | NGHC | 0.28 | N/A | 44 | Tuesday | BTO |
| NATL CINEMEDIA | NCMI | 0.12 | 0.26 | 0 | Tuesday | AMC |
| NATL RESEARCH | NRCIB | 0.18 | 0.54 | 216.67 | Tuesday | AMC |
| NATL RESEARCH-A | NRCIA | 0.18 | 0.09 | N/A | Tuesday | AMC |
| NATL RETAIL PPT | NNN | 0.51 | 0.49 | 0 | Tuesday | BTO |
| NEENAH PAPER | NP | 0.8 | 0.61 | 7.14 | Tuesday | AMC |
| NEW YORK MTG TR | NYMT | 0.24 | 0.19 | 36 | Tuesday | AMC |
| NEWCASTLE INV | NCT | 0.66 | 0.48 | -10 | Tuesday | BTO |
| NISSAN ADR | NSANY | 0.44 | 0.53 | 22.73 | Tuesday | N/A |
| NN INC | NNBR | 0.34 | 0.29 | 0 | Tuesday | BTO |
| NORTH AMER EGY | NOA | 0.04 | -0.06 | -450 | Tuesday | AMC |
| NORTHERN TIER | NTI | 0.93 | 0.3 | -2.94 | Tuesday | BTO |
| NORTHWEST NAT G | NWN | -0.33 | -0.31 | -50 | Tuesday | BTO |
| OASIS PETROLEUM | OAS | 0.71 | 0.8 | -5.41 | Tuesday | AMC |
| OCH-ZIFF CAPTL | OZM | 0.2 | 0.27 | -5.26 | Tuesday | BTO |
| OCLARO INC | OCLR | -0.16 | -0.29 | 66.67 | Tuesday | AMC |
| OFFICE DEPOT | ODP | 0.09 | 0.02 | 0 | Tuesday | BTO |
| ONCOMED PHARMA | OMED | -0.21 | -0.15 | -1666.67 | Tuesday | AMC |
| ONEOK PARTNERS | OKS | 0.62 | 0.64 | -18.18 | Tuesday | AMC |
| ORION ENERGY SY | OESX | -0.16 | 0.01 | 75 | Tuesday | AMC |
| OXFORD IMMUNOTC | OXFD | -0.36 | N/A | -89.47 | Tuesday | BTO |
| PACIFIC DRILLNG | PACD | 0.21 | 0.14 | 15 | Tuesday | AMC |
| PAPA JOHNS INTL | PZZA | 0.37 | 0.32 | -2.44 | Tuesday | AMC |
| PARK OHIO HLDNG | PKOH | 1.23 | 0.93 | -10.53 | Tuesday | N/A |
| PAYCOM SOFTWARE | PAYC | 0.04 | N/A | 33.33 | Tuesday | AMC |
| PEGASYSTEMS INC | PEGA | 0.13 | 0.14 | -45.45 | Tuesday | AMC |
| PEMBINA PIPELN | PBA | N/A | 0.21 | -28.57 | Tuesday | AMC |
| PHARMACYCLICS | PCYC | 0.36 | 0.55 | -145 | Tuesday | AMC |
| PHH CORP | PHH | -0.23 | -0.12 | -72.22 | Tuesday | AMC |
| POTBELLY CORP | PBPB | 0.08 | 0.1 | 16.67 | Tuesday | AMC |
| PRIMERICA INC | PRI | 0.83 | 0.78 | 6.02 | Tuesday | AMC |
| REACHLOCAL INC | RLOC | -0.51 | -0.03 | 14.29 | Tuesday | AMC |
| REALPAGE INC | RP | 0.02 | 0.1 | -600 | Tuesday | AMC |
| RECEPTOS INC | RCPT | -0.95 | -0.88 | -0.97 | Tuesday | BTO |
| RED ROBIN GOURM | RRGB | 0.34 | 0.32 | -24.44 | Tuesday | BTO |
| REGIS CORP/MN | RGS | -0.05 | 0.01 | -433.33 | Tuesday | BTO |
| RENAISSANCERE | RNR | 2.36 | 3.58 | -23.49 | Tuesday | AMC |
| RENEWABLE ENERG | REGI | -0.22 | 1.19 | -20 | Tuesday | AMC |
| REX ENERGY CORP | REXX | 0 | 0.09 | -25 | Tuesday | AMC |
| RIGNET INC | RNET | 0.38 | 0.29 | -3.12 | Tuesday | AMC |
| RITCHIE BROS | RBA | 0.13 | 0.15 | 9.09 | Tuesday | BTO |
| ROSETTA RESRCS | ROSE | 0.77 | 1.01 | -1.2 | Tuesday | BTO |
| RRSAT GLBL COMM | RRST | 0.07 | 0.11 | -50 | Tuesday | BTO |
| RYMAN HOSPITLTY | RHP | 0.79 | 0.76 | -9.35 | Tuesday | BTO |
| SAGENT PHARMA | SGNT | -0.04 | 0.1 | 400 | Tuesday | BTO |
| SANCHEZ ENERGY | SN | 0.14 | 0.2 | -84.21 | Tuesday | AMC |
| SANTANDER CNSMR | SC | 0.62 | 0.32 | 13.11 | Tuesday | BTO |
| SBA COMM CORP | SBAC | 0 | 0.03 | -133.33 | Tuesday | AMC |
| SEQUENOM INC | SQNM | -0.09 | -0.19 | 36.36 | Tuesday | AMC |
| SNYDERS-LANCE | LNCE | 0.29 | 0.32 | 3.57 | Tuesday | BTO |
| SOFTBANK CP | SFTBY | N/A | 0.66 | N/A | Tuesday | N/A |
| SOLAR CAPITAL | SLRC | 0.39 | 0.53 | -5 | Tuesday | AMC |
| SOLAR SENIOR CP | SUNS | 0.31 | 0.29 | -36.36 | Tuesday | AMC |
| SOTHERLY HOTELS | SOHO | N/A | 0.16 | N/A | Tuesday | BTO |
| SPARTON CORP | SPA | 0.11 | 0.24 | 12 | Tuesday | AMC |
| STATE AUTO FINL | STFC | 0.25 | 0.33 | 66.67 | Tuesday | BTO |
| T2 BIOSYSTEMS | TTOO | -0.55 | N/A | 7.41 | Tuesday | AMC |
| TALISMAN ENERGY | TLM | 0.06 | -0.04 | -180 | Tuesday | BTO |
| TALMER BANCORP | TLMR | 0.24 | 0.15 | 107.69 | Tuesday | AMC |
| TARGA RESOURCES | TRGP | 0.63 | 0.39 | 8.62 | Tuesday | BTO |
| TARGA RESOURCES | NGLS | 0.68 | 0.3 | 48.84 | Tuesday | BTO |
| TEAM HEALTH HLD | TMH | 0.59 | 0.48 | 15.09 | Tuesday | AMC |
| TECHTARGET | TTGT | 0.04 | 0 | -35 | Tuesday | AMC |
| TELECOM ARGENTI | TEO | 0.67 | 0.75 | -10.77 | Tuesday | BTO |
| TERNIUM SA-ADR | TX | 0.69 | 0.5 | 12.5 | Tuesday | AMC |
| TESCO CORP | TESO | 0.34 | 0.29 | 3.57 | Tuesday | BTO |
| TEXTAINER GROUP | TGH | 0.75 | 0.7 | -5.41 | Tuesday | BTO |
| THERMON GROUP | THR | 0.32 | 0.3 | 0 | Tuesday | BTO |
| TICC CAPITAL CP | TICC | 0.28 | 0.22 | -6.9 | Tuesday | BTO |
| TIM PARTICP-ADR | TSU | 0.29 | 0.3 | -8.33 | Tuesday | N/A |
| TIME INC | TIME | 0.36 | N/A | 328.57 | Tuesday | BTO |
| TRANSCDA CORP | TRP | 0.54 | 0.6 | -15.69 | Tuesday | BTO |
| TRINET GROUP | TNET | 0.25 | N/A | 10 | Tuesday | AMC |
| TRIPLE-S MGMT-B | GTS | 0.28 | 0.22 | 229.63 | Tuesday | BTO |
| TWENTY-FIRST CF | FOX | 0.37 | 0.33 | 10.53 | Tuesday | AMC |
| TWO HARBORS INV | TWO | 0.25 | 0.19 | -3.85 | Tuesday | AMC |
| UIL HOLDINGS CP | UIL | 0.32 | 0.31 | N/A | Tuesday | AMC |
| UNIT CORP | UNT | 1.07 | 0.85 | -11.11 | Tuesday | BTO |
| UNITED FIRE GRP | UFCS | -0.01 | 0.42 | 0 | Tuesday | BTO |
| UTD ONLINE INC | UNTD | 0.15 | 0.64 | 5.77 | Tuesday | AMC |
| VERITEX HLDGS | VBTX | N/A | N/A | 133.33 | Tuesday | N/A |
| VITAMIN SHOPPE | VSI | 0.52 | 0.53 | N/A | Tuesday | BTO |
| WARREN RSRCS | WRES | 0.04 | 0.22 | 0 | Tuesday | BTO |
| WCI COMMUNITIES | WCIC | 0.18 | -0.5 | -4.76 | Tuesday | BTO |
| WESTERN REF LOG | WNRL | 0.31 | 0.33 | 15.24 | Tuesday | BTO |
| WESTERN REFING | WNR | 1.39 | 0.33 | -14.29 | Tuesday | BTO |
| WESTLAKE CHEM | WLK | 1.55 | 1.27 | N/A | Tuesday | BTO |
| WESTLAKE CHEMCL | WLKP | 0.33 | N/A | -6.67 | Tuesday | BTO |
| WP CAREY INC | WPC | 0.9 | 1.03 | 0 | Tuesday | BTO |
| XENOPORT INC | XNPT | -0.42 | -0.39 | 8.33 | Tuesday | AMC |
| ZAGG INC | ZAGG | 0.1 | 0.17 | N/A | Tuesday | AMC |
| ZEBRA TECH CL A | ZBRA | 0.85 | 0.77 | -30.43 | Tuesday | BTO |
| ZOETIS INC | ZTS | 0.37 | 0.34 | 500 | Tuesday | BTO |
| ZULILY-A | ZU | -0.06 | N/A | -44.44 | Tuesday | AMC |
| ACTAVIS PLC | ACT | 3.12 | 2.09 | 1.48 | Wednesday | BTO |
| CBS CORP | CBS | 0.74 | 0.76 | 8.33 | Wednesday | AMC |
| CENTERPOINT EGY | CNP | 0.3 | 0.35 | 4.17 | Wednesday | BTO |
| CENTURYLINK INC | CTL | 0.62 | 0.63 | 12.5 | Wednesday | AMC |
| CF INDUS HLDGS | CF | 3.4 | 3.89 | -5.57 | Wednesday | AMC |
| CHESAPEAKE ENGY | CHK | 0.32 | 0.43 | -18.18 | Wednesday | BTO |
| COGNIZANT TECH | CTSH | 0.59 | 0.53 | 6.9 | Wednesday | BTO |
| COVIDIEN PLC | COV | 1.01 | 0.91 | 4 | Wednesday | BTO |
| DENBURY RES INC | DNR | 0.25 | 0.45 | -3.7 | Wednesday | BTO |
| DUKE ENERGY CP | DUK | 1.52 | 1.46 | 11 | Wednesday | BTO |
| GENWORTH FINL | GNW | 0.18 | 0.24 | -11.43 | Wednesday | AMC |
| INTEGRYS ENERGY | TEG | 0.43 | 0.34 | -57.45 | Wednesday | AMC |
| MONDELEZ INTL | MDLZ | 0.4 | 0.41 | 2.56 | Wednesday | BTO |
| NEWS CORP NEW-A | NWSA | 0.03 | 0.03 | -75 | Wednesday | AMC |
| NRG ENERGY INC | NRG | 0.69 | 0.73 | -330.77 | Wednesday | BTO |
| PRUDENTIAL FINL | PRU | 2.41 | 2.94 | 5.96 | Wednesday | AMC |
| QEP RESOURCES | QEP | 0.28 | 0.36 | 22.58 | Wednesday | AMC |
| QUALCOMM INC | QCOM | 1.2 | 0.91 | 24.07 | Wednesday | AMC |
| QUANTA SERVICES | PWR | 0.55 |
Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.