Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.735 | 4.745 | 4.735 | 4.735 | +-0.009 | +-0.20% | 17:05:00 | ||
| U.S. 10Y | 4.632 | 4.649 | 4.634 | 4.631 | -0.017 | -0.37% | 19:18:00 | ||
| U.S. 5Y | 4.680 | 4.686 | 4.680 | 4.680 | +-0.006 | +-0.12% | 17:05:00 | ||
| U.S. 2Y | 4.990 | 4.990 | 4.990 | 4.990 | +0.000 | +0.01% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.632 | 4.649 | 4.634 | 4.631 | -0.017 | -0.37% | 19:18:00 | ||
| Canada 10Y | 3.786 | 3.754 | 3.768 | 3.664 | +0.033 | +0.87% | 16:52:23 | ||
| Brazil 10Y | 11.508 | 11.720 | 11.560 | 11.550 | -0.212 | -1.81% | 17:10:49 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4895 | 2.4930 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 15:58:57 | ||
| France 10Y | 3.007 | 3.001 | 3.029 | 2.395 | +0.006 | +0.20% | 11:58:55 | ||
| U.K. 10Y | 4.3075 | 4.2740 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 14:34:31 | ||
| Spain 10Y | 3.306 | 3.309 | 3.328 | 3.262 | -0.004 | -0.11% | 15:59:56 | ||
| Italy 10Y | 3.892 | 3.886 | 3.996 | 3.520 | +0.006 | +0.15% | 12:28:58 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.865 | 0.865 | 0.885 | 0.696 | 0.000 | 0.00% | 08:44:49 | ||
| Australia 10Y | 4.375 | 4.292 | 4.471 | 4.084 | +0.083 | +1.93% | 19:19:00 | ||
| Hong Kong 10Y | 3.897 | 3.955 | 3.956 | 3.951 | -0.059 | -1.48% | 17:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.099 | 227.099 | 227.099 | -0.028 | -0.01% | 16/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.844 | 815.844 | 815.844 | 0.000 | 0.00% | 17/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.81 | 107.70 | 107.81 | 107.77 | +0.11 | +0.10% | 19:07:58 | ||
| US 30Y T-Bond | 114.41 | 114.13 | 114.41 | 114.34 | +0.28 | +0.25% | 19:05:16 | ||
| Euro Bund | 131.16 | 131.16 | 131.87 | 131.01 | -0.34 | -0.26% | 17:55:16 | ||
| UK Gilt | 96.54 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | 12:59:59 | ||
| Japan Govt. Bond | 144.24 | 144.24 | 144.49 | 144.19 | -0.06 | -0.04% | 13:58:23 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 18, 2024 | ||||||||
| 05:00 | EUR | Spanish 10-Year Obligacion Auction | 3.251% | 3.190% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.280% | 5.270% | ||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | 5.270% | ||||
| 13:00 | USD | 5-Year TIPS Auction | 2.242% | 1.710% | ||||