Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,063.52 | -397.40 | -1.03% | 11 | 19 | |
| DAX | 17,923.79 | -164.91 | -0.91% | 7 | 33 | |
| Nasdaq 100 | 17,411.17 | -115.63 | -0.66% | 44 | 57 | |
| Nikkei 225 | 37,632.50 | +15.71 | +0.04% | 18 | 207 | |
| FTSE 100 | 8,078.86 | +38.48 | +0.48% | 23 | 76 | |
| Hang Seng | 17,284.54 | +83.27 | +0.48% | 58 | 20 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 35.09 | 34.50 | 35.29 | 34.50 | +1.70% | 43.46M | 15:41:57 | ||
| Amazon.com | 173.29 | 176.59 | 173.92 | 166.37 | -1.87% | 37.35M | 15:41:42 | ||
| Apple | 169.42 | 169.02 | 170.61 | 168.15 | +0.24% | 36.57M | 15:41:42 | ||
| Microsoft | 398.15 | 409.06 | 399.69 | 388.04 | -2.67% | 29.04M | 15:41:57 | ||
| Coca-Cola | 61.72 | 61.55 | 62.58 | 61.38 | +0.28% | 14.87M | 15:41:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 130.87 | +3.87 | +3.05% | |
| Boeing | 167.51 | +3.18 | +1.94% | |
| Intel | 35.09 | +0.58 | +1.70% | |
| UnitedHealth | 493.49 | +6.19 | +1.27% | |
| Chevron | 165.16 | +1.59 | +0.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 168.29 | -15.81 | -8.59% | |
| Caterpillar | 339.69 | -23.83 | -6.56% | |
| Microsoft | 398.15 | -10.91 | -2.67% | |
| Amazon.com | 173.29 | -3.30 | -1.87% | |
| Salesforce Inc | 271.54 | -4.65 | -1.68% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,323.00 | 38,680.00 | 38,637.00 | 37,944.00 | -357.00 | -0.92% | 15:32:02 | ||
| S&P 500 | Jun 24 | 5,086.75 | 5,107.50 | 5,090.75 | 5,022.25 | -20.75 | -0.41% | 15:32:01 | ||
| Nasdaq 100 | Jun 24 | 17,586.75 | 17,664.50 | 17,605.00 | 17,308.25 | -77.75 | -0.44% | 15:32:01 | ||
| S&P 500 VIX | May 24 | 16.13 | 15.63 | 16.85 | 15.93 | +0.50 | +3.23% | 15:41:32 | ||
| DAX | Jun 24 | 18,110.0 | 18,265.0 | 18,277.5 | 17,983.5 | -155.0 | -0.85% | 15:42:00 | ||
| Nikkei 225 | Jun 24 | 37,657.5 | 38,062.5 | 38,042.5 | 37,127.5 | -405.0 | -1.06% | 15:41:56 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.85 | 2,338.40 | 2,357.50 | 2,316.85 | +8.45 | +0.36% | 15:42:05 | ||
| Crude Oil WTI | Jun 24 | 83.79 | 82.81 | 83.81 | 82.00 | +0.98 | +1.18% | 15:42:05 | ||
| Silver | May 24 | 27.457 | 27.346 | 27.598 | 27.003 | +0.111 | +0.41% | 15:42:00 | ||
| Natural Gas | Jun 24 | 1.973 | 1.979 | 1.992 | 1.926 | -0.006 | -0.30% | 15:41:21 | ||
| US Soybeans | May 24 | 1,162.25 | 1,165.00 | 1,166.50 | 1,150.50 | -3.75 | -0.32% | 14:19:58 | ||
| US Wheat | May 24 | 602.10 | 595.00 | 605.00 | 592.75 | +7.10 | +1.19% | 14:20:04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.39 | 107.73 | 108.03 | 107.13 | -0.34 | -0.32% | 15:31:42 | ||
| US 30Y T-Bond | Jun 24 | 113.38 | 113.91 | 114.34 | 112.84 | -0.53 | -0.47% | 15:31:57 | ||
| UK Gilt | Jun 24 | 95.66 | 95.94 | 96.23 | 95.37 | -0.28 | -0.29% | 13:00:00 | ||
| Euro Bund | Jun 24 | 129.72 | 130.10 | 130.37 | 129.53 | -0.38 | -0.29% | 15:41:37 | ||
| Euro BTP | Jun 24 | 116.17 | 116.48 | 116.81 | 115.78 | -0.36 | -0.31% | 13:03:19 | ||
| Japan Govt. Bond | Jun 24 | 143.75 | 144.02 | 144.18 | 143.59 | -0.27 | -0.19% | 13:57:40 |