Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,500.00 | 11,650.00 | 11,100.00 | -3.48% | 32.44M | 11,100.00-3.48% | 17/04 | |
VIX VIX Securities JSC | 17,000.00 | 17,850.00 | 18,050.00 | 17,000.00 | -4.76% | 32.3M | 17,000.00-4.76% | 17/04 | |
DIG Development Investment Construction JSC | 28,800.00 | 30,100.00 | 30,450.00 | 28,800.00 | -4.32% | 26.64M | 28,800.00-4.32% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23,100.00 | 23,900.00 | 24,050.00 | 23,100.00 | -3.35% | 23.98M | 23,100.00-3.35% | 17/04 | |
HAG Hoang Anh Gia Lai JSC | 11,850.00 | 12,600.00 | 12,650.00 | 11,850.00 | -5.95% | 20.55M | 11,850.00-5.95% | 17/04 |
Name | Price | |
---|---|---|
PPC Pha Lai Thermal Power JSC | 13,450.00 | +450.0 | +3.46%
LPB Lien Viet Post | 20,100.00 | +650 | +3.34%
GMD Gemadept Corp | 80,500.00 | +2,100.0 | +2.68%
IMP Imexpharm Corp | 71,000.00 | +1,700.0 | +2.45%
SZC Sonadezi Chau Duc | 39,200.00 | +700.0 | +1.82%
Name | Price | |
---|---|---|
FTS FPT Securities | 53,100.00 | -3,900.0 | -6.84%
KOS Kosy | 34,900.00 | -2,500 | -6.68%
HAG Hoang Anh Gia Lai JSC | 11,850.00 | -750.0 | -5.95%
DGW Digiworld | 55,600.00 | -3,400 | -5.76%
VCI Viet Capital | 44,500.00 | -2,700.0 | -5.65%