Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,477.00 | 3,538.00 | 3,526.00 | 3,466.00 | -1.55% | 8.51M | 3,477.00-1.55% | 01:59:57 | |
8002 Marubeni Corp. | 2,609.50 | 2,643.50 | 2,632.00 | 2,582.00 | -1.25% | 3.69M | 2,609.50-1.25% | 01:59:56 | |
8053 Sumitomo Corp. | 3,625.00 | 3,726.00 | 3,673.00 | 3,611.00 | -2.58% | 2.88M | 3,625.00-2.58% | 01:59:57 | |
8001 Itochu Corp. | 6,457.00 | 6,619.00 | 6,517.00 | 6,424.00 | -2.34% | 2.33M | 6,457.00-2.34% | 01:59:56 | |
8031 Mitsui & Co., Ltd. | 7,053.00 | 7,127.00 | 7,120.00 | 7,003.00 | -1.18% | 2.25M | 7,053.00-1.18% | 01:59:56 |
Name | Price | |
---|---|---|
8088 Iwatani Corp | 8,153.00 | +238.0 | +3.01%
9824 Senshu Electric | 4,970.00 | +120.0 | +2.47%
3176 Sanyo Trading | 1,427.00 | +30.0 | +2.14%
9882 Yellow Hat Ltd | 1,979.00 | +38.0 | +1.96%
7609 Daitron | 3,525.00 | +60.0 | +1.73%
Name | Price | |
---|---|---|
8052 Tsubakimoto Kogyo | 2,238.00 | -212.0 | -8.66%
8158 Soda Nikka Co Ltd | 1,141.00 | -106.0 | -8.49%
5009 Fuji Kosan Co Ltd | 1,860.00 | -138.0 | -6.92%
8093 Kyokuto Boeki Kaisha | 2,086.00 | -150.0 | -6.72%
3157 GEOLIVE | 1,366.00 | -97.0 | -6.68%