Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,474.00 | 1,491.50 | 1,485.00 | 1,463.00 | -1.17% | 4.49M | 1,474.00-1.17% | 22:30:00 | |
4568 Daiichi Sankyo Co., Ltd. | 4,721.00 | 4,663.00 | 4,755.00 | 4,646.00 | +1.24% | 1.86M | 4,721.00+1.24% | 22:30:00 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,134.00 | 4,122.00 | 4,151.00 | 4,117.00 | +0.29% | 1.56M | 4,134.00+0.29% | 22:30:00 | |
4519 Chugai Pharmaceutical Co., Ltd. | 5,241.00 | 5,185.00 | 5,376.00 | 5,189.00 | +1.08% | 1.24M | 5,241.00+1.08% | 22:30:00 | |
4536 Santen Pharmaceutical Co Ltd | 1,504.50 | 1,508.00 | 1,509.00 | 1,493.50 | -0.23% | 952.7K | 1,504.50-0.23% | 22:30:00 |
Name | Price | |
---|---|---|
4574 Taiko Pharmaceutical | 344.00 | +12.0 | +3.61%
4565 Nxera Pharma | 1,501.00 | +21.0 | +1.42%
4568 Daiichi Sankyo | 4,721.00 | +58.0 | +1.24%
4519 Chugai Pharmaceutical | 5,241.00 | +56.0 | +1.08%
4538 Fuso Pharmaceutical | 2,230.00 | +19.0 | +0.86%
Name | Price | |
---|---|---|
4527 Rohto Pharmaceutical | 2,893.00 | -90.0 | -3.02%
4540 Tsumura & Co | 3,710.00 | -67.0 | -1.77%
4506 Sumitomo Dainippon Pharma | 404.00 | -5.0 | -1.22%
4503 Astellas Pharma Inc. | 1,474.00 | -17.5 | -1.17%
4551 Torii Pharmaceutical | 3,745.00 | -35.0 | -0.93%