Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,559.00 | 3,496.00 | 3,562.00 | 3,487.00 | +1.80% | 11.19M | 3,559.00+1.80% | 01:59:58 | |
8002 Marubeni Corp. | 2,703.00 | 2,657.00 | 2,708.50 | 2,661.50 | +1.73% | 4.51M | 2,703.00+1.73% | 01:59:58 | |
8031 Mitsui & Co., Ltd. | 7,544.00 | 7,296.00 | 7,548.00 | 7,346.00 | +3.41% | 4.34M | 7,544.00+3.41% | 01:59:56 | |
8053 Sumitomo Corp. | 3,917.00 | 3,802.00 | 3,920.00 | 3,804.00 | +3.10% | 3.92M | 3,917.00+3.10% | 01:59:56 | |
8001 Itochu Corp. | 6,877.00 | 6,660.00 | 6,888.00 | 6,660.00 | +3.36% | 2.74M | 6,877.00+3.36% | 01:59:57 |
Name | Price | |
---|---|---|
7128 Maruka Furusato | 2,327.00 | +170.00 | +7.87%
8142 Toho Co Ltd | 3,295.00 | +155.0 | +4.91%
9930 Kitazawa Sangyo | 360.00 | +15.0 | +4.34%
2760 Tokyo Electron Device | 5,920.00 | +230.0 | +4.06%
9763 Marubeni Construction Material | 2,946.00 | +106.0 | +3.72%
Name | Price | |
---|---|---|
3036 Alconix Corp | 1,357.00 | -53.0 | -3.76%
7447 Nagaileben Co Ltd | 2,319.00 | -59.0 | -2.47%
9882 Yellow Hat Ltd | 1,984.00 | -40.0 | -1.97%
3559 P-Ban.Com | 375.00 | -6.0 | -1.57%
9982 Takihyo Co Ltd | 1,189.00 | -16.0 | -1.33%