Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9325 PHYZ inc | 1,297.00 | 1,260.00 | 1,314.00 | 1,295.00 | +2.94% | 24.3K | 1,297.00+2.94% | 20:45:54 | |
9364 Kamigumi Co Ltd | 3,354.00 | 3,325.00 | 3,383.00 | 3,352.00 | +0.87% | 44.9K | 3,354.00+0.87% | 21:08:19 | |
9369 KRS Corp | 1,146.00 | 1,160.00 | 1,163.00 | 1,142.00 | -1.21% | 41.7K | 1,146.00-1.21% | 21:08:21 | |
9303 The Sumitomo Warehouse Co Ltd | 2,547.00 | 2,540.00 | 2,559.00 | 2,539.00 | +0.28% | 30.7K | 2,547.00+0.28% | 20:56:49 | |
9380 Azuma Shipping Co Ltd | 300.00 | 300.00 | 302.00 | 297.00 | 0.00% | 26.1K | 300.000.00% | 21:05:37 |
Name | Price | |
---|---|---|
9325 PHYZ | 1,297.00 | +37.0 | +2.94%
9366 Sanritsu Corp | 907.00 | +23.0 | +2.60%
9312 Keihin Co Ltd | 2,020.00 | +29.0 | +1.46%
9310 Japan Transcity | 668.00 | +6.0 | +0.91%
9364 Kamigumi Co Ltd | 3,354.00 | +29.0 | +0.87%
Name | Price | |
---|---|---|
9369 KRS Corp | 1,146.00 | -14.0 | -1.21%
9386 Nippon Concept | 1,835.00 | -21.0 | -1.13%
9058 Trancom Co Ltd | 6,030.00 | -40.0 | -0.66%
9319 Chuo Warehouse | 1,137.00 | -2.0 | -0.18%
9306 Toyo Logistics | 1,538.00 | -1.0 | -0.06%