Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,742.00 | 6,773.00 | 6,886.00 | 6,716.00 | -0.55% | 1.56M | 6,742.00-0.55% | 01:59:58 | |
5105 Toyo Tire & Rubber Co Ltd | 2,871.00 | 2,903.00 | 2,955.50 | 2,829.50 | -1.14% | 730.4K | 2,871.00-1.14% | 01:59:48 | |
5110 Sumitomo Rubber Ind Ltd | 1,847.00 | 1,884.50 | 1,884.50 | 1,834.50 | -2.04% | 562.4K | 1,847.00-2.04% | 01:59:57 | |
5101 Yokohama Rubber Co Ltd | 3,932.00 | 4,027.00 | 4,040.00 | 3,911.00 | -2.28% | 406.9K | 3,932.00-2.28% | 01:59:52 | |
5192 Mitsuboshi Belting Ltd | 4,765.00 | 4,825.00 | 4,835.00 | 4,760.00 | -1.35% | 290.3K | 4,765.00-1.35% | 01:59:56 |
Name | Price | |
---|---|---|
5122 Okamoto Industries | 4,755.00 | -15.0 | -0.31%
5108 Bridgestone Corp. | 6,742.00 | -37.0 | -0.55%
5195 Bando Chemical Industries | 1,743.00 | -15.0 | -0.85%
5191 Sumitomo Riko | 1,272.00 | -11.0 | -0.86%
5105 Toyo Tire & Rubber Co Ltd | 2,871.00 | -33.0 | -1.14%
Name | Price | |
---|---|---|
5185 Fukoku Co Ltd | 1,892.00 | -65.0 | -3.33%
5101 Yokohama Rubber | 3,932.00 | -92.0 | -2.28%
5110 Sumitomo Rubber Ind Ltd | 1,847.00 | -38.5 | -2.04%
5121 Fujikura Rubber Ltd | 1,404.00 | -25.0 | -1.75%
5192 Mitsuboshi Belting | 4,765.00 | -65.0 | -1.35%