Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 69.23M | 8.000.00% | 01:59:28 | |
8801 Mitsui Fudosan Co., Ltd. | 1,568.00 | 1,577.00 | 1,599.00 | 1,566.00 | -0.41% | 8.24M | 1,568.00-0.41% | 01:59:57 | |
8802 Mitsubishi Estate Co Ltd | 2,819.00 | 2,820.00 | 2,845.50 | 2,805.50 | +0.18% | 3.87M | 2,819.00+0.18% | 01:59:58 | |
3003 Hulic Co Ltd | 1,486.50 | 1,496.50 | 1,497.50 | 1,473.00 | -0.67% | 2.33M | 1,486.50-0.67% | 01:58:03 | |
4666 Park24 Co Ltd | 1,702.00 | 1,739.50 | 1,732.00 | 1,698.50 | -2.16% | 1.48M | 1,702.00-2.16% | 01:23:44 |
Name | Price | |
---|---|---|
2980 Sre Holdings | 3,805.00 | +170.0 | +4.67%
2982 AD Works | 244.00 | +5.0 | +2.09%
3277 Sansei Landic | 1,059.00 | +18.0 | +1.73%
8892 Es-con Japan | 1,023.00 | +18.0 | +1.79%
8919 Katitas | 1,875.00 | +37.0 | +2.01%
Name | Price | |
---|---|---|
5535 Migalo Holdings | 2,632.00 | -139.0 | -5.02%
4666 Park24 Co Ltd | 1,702.00 | -37.5 | -2.16%
8841 TOC Co Ltd | 791.00 | -14.0 | -1.74%
3465 Ki-Star Real Estate | 3,725.00 | -65.0 | -1.71%
6620 Miyakoshi Holdings | 1,130.00 | -22.0 | -1.91%