Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7,397.00 | 7,510.00 | 7,489.00 | 7,366.00 | -1.38% | 1.88M | 7,397.00-1.38% | 01:59:57 | |
7956 Pigeon Corp | 1,424.50 | 1,409.00 | 1,432.00 | 1,414.00 | +1.14% | 1.38M | 1,424.50+1.14% | 01:59:49 | |
7832 Bandai Namco Holdings Inc | 2,938.50 | 2,927.50 | 2,963.00 | 2,906.00 | +0.38% | 1.16M | 2,938.50+0.38% | 01:59:50 | |
7936 Asics Corp | 6,623.00 | 6,743.00 | 6,763.00 | 6,613.00 | -2.11% | 584.4K | 6,623.00-2.11% | 01:59:50 | |
7951 Yamaha Corp. | 3,248.00 | 3,300.00 | 3,320.00 | 3,245.00 | -1.27% | 469.1K | 3,248.00-1.27% | 01:59:56 |
Name | Price | |
---|---|---|
7915 Nissha Printing | 1,702.00 | +84.0 | +5.19%
7846 Pilot Corp | 4,178.00 | +52.0 | +1.26%
7956 Pigeon Corp | 1,424.50 | +16.0 | +1.14%
7976 Mitsubishi Pencil | 2,562.00 | +27.0 | +1.07%
7990 Globeride Inc | 1,992.00 | +18.0 | +0.91%
Name | Price | |
---|---|---|
7818 Transaction Co Ltd | 1,847.00 | -92.0 | -4.75%
7817 Paramount Bed Holdings | 2,628.00 | -89.0 | -3.28%
7856 Hagihara Industries | 1,554.00 | -42.0 | -2.63%
7972 Itoki Corp | 1,820.00 | -48.0 | -2.57%
7952 Kawai Musical Instruments | 3,625.00 | -95.0 | -2.55%