Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 473.00 | 489.00 | 493.00 | 473.00 | -3.27% | 2.54M | 473.00-3.27% | 01:50:02 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,017.50 | 1,018.00 | 1,029.00 | 1,015.50 | -0.05% | 2.04M | 1,017.50-0.05% | 01:40:51 | |
8591 Orix T | 3,194.00 | 3,183.00 | 3,226.00 | 3,181.00 | +0.35% | 1.53M | 3,194.00+0.35% | 01:50:03 | |
8697 Japan Exchange Group Inc | 3,863.00 | 3,794.00 | 3,884.00 | 3,805.00 | +1.82% | 1.03M | 3,863.00+1.82% | 01:50:06 | |
7383 Net Protections Holdings Inc | 203.00 | 204.00 | 209.00 | 198.00 | -0.49% | 709.5K | 203.00-0.49% | 01:50:07 |
Name | Price | |
---|---|---|
8697 Japan Exchange Group | 3,863.00 | +69.0 | +1.82%
8596 Kyushu Leasing Service Co Ltd | 1,316.00 | +20.0 | +1.54%
7191 Entrust | 856.00 | +8.0 | +0.94%
7196 Casa | 832.00 | +6.0 | +0.73%
8584 JACCS Co Ltd | 5,600.00 | +70.0 | +1.27%
Name | Price | |
---|---|---|
8515 Aiful | 480.00 | -9.0 | -1.84%
7383 Net Protections Holdings | 203.00 | -1.00 | -0.49%
7199 Premium | 1,945.00 | -13.0 | -0.66%
7192 Mortgage Service Japan | 490.00 | -3.0 | -0.61%
8439 Century Tokyo Leasing | 1,541.50 | -6.5 | -0.42%