Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,343.50 | 2,299.50 | 2,379.00 | 2,327.00 | +1.91% | 7.52M | 2,343.50+1.91% | 01:59:58 | |
1514 Sumiseki Holdings Inc | 1,391.00 | 1,458.00 | 1,524.00 | 1,364.00 | -4.60% | 4.13M | 1,391.00-4.60% | 01:59:15 | |
1663 K&O Energy Group Inc | 3,285.00 | 3,180.00 | 3,325.00 | 3,215.00 | +3.30% | 376.2K | 3,285.00+3.30% | 01:47:24 | |
1518 Mitsui Matsushima Co Ltd | 2,909.00 | 2,895.00 | 2,909.00 | 2,853.00 | +0.48% | 259.9K | 2,909.00+0.48% | 01:10:08 | |
1662 Japan Petroleum Exploration Co Ltd | 6,860.00 | 6,840.00 | 6,960.00 | 6,800.00 | +0.29% | 262.2K | 6,860.00+0.29% | 01:59:56 |
Name | Price | |
---|---|---|
1663 K&O Energy Group Inc | 3,285.00 | +105.0 | +3.30%
1605 Inpex Corp. | 2,343.50 | +44.0 | +1.91%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1518 Mitsui Matsushima Co Ltd | 2,909.00 | +14.0 | +0.48%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,388.00 | -70.0 | -4.80%
1662 Japan Petroleum Exploration | 6,860.00 | +20.0 | +0.29%
1518 Mitsui Matsushima Co Ltd | 2,913.00 | +18.0 | +0.62%
1515 Nittetsu Mining | 4,945.00 | +75.0 | +1.54%
1605 Inpex Corp. | 2,343.50 | +44.0 | +1.91%