Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,281.00 | 2,340.50 | 2,346.00 | 2,274.00 | -2.61% | 3.51M | 2,281.00-2.61% | 01:59:57 | |
5938 Lixil Group | 1,698.00 | 1,699.50 | 1,705.00 | 1,689.50 | -0.09% | 1.64M | 1,698.00-0.09% | 01:43:30 | |
5991 Nhk Spring Co Ltd | 1,564.50 | 1,540.00 | 1,584.00 | 1,545.50 | +1.53% | 999K | 1,564.50+1.53% | 01:59:56 | |
5947 Rinnai Corp | 3,295.00 | 3,330.00 | 3,316.00 | 3,285.00 | -1.05% | 391.6K | 3,295.00-1.05% | 01:59:56 | |
5929 Sanwa Holdings Corp | 2,532.00 | 2,563.50 | 2,565.50 | 2,523.50 | -1.23% | 272.2K | 2,532.00-1.23% | 01:22:21 |
Name | Price | |
---|---|---|
5986 Molitec Steel | 243.00 | +7.0 | +2.97%
5991 Nhk Spring Co Ltd | 1,567.50 | +27.5 | +1.79%
5943 Noritz Corp | 1,751.00 | +1.0 | +0.06%
5958 Sanyo Industries | 2,975.00 | +5.0 | +0.17%
5951 Dainichi Co Ltd | 705.00 | +1.0 | +0.14%
Name | Price | |
---|---|---|
5975 Topre Corp | 2,500.00 | -86.0 | -3.33%
3436 SUMCO Corp. | 2,281.00 | -61.0 | -2.61%
3445 RS Tech | 3,045.00 | -75.0 | -2.40%
3431 Miyaji Engineering | 3,935.00 | -90.0 | -2.23%
3433 Tocalo Co Ltd | 1,758.00 | -36.0 | -2.01%