Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,923.50 | 2,924.00 | 2,927.00 | 2,900.00 | -0.02% | 1.09M | 2,923.50-0.02% | 23/04 | |
9022 Central Japan Railway Co. | 3,652.00 | 3,653.00 | 3,667.00 | 3,640.00 | -0.03% | 1.03M | 3,652.00-0.03% | 00:04:12 | |
9021 West Japan Railway Co. | 3,018.00 | 3,054.00 | 3,040.00 | 3,012.00 | -1.18% | 1.03M | 3,018.00-1.18% | 00:04:12 | |
9005 Tokyu Corp. | 1,893.00 | 1,911.00 | 1,918.00 | 1,875.50 | -0.94% | 911.1K | 1,893.00-0.94% | 23/04 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,814.50 | 1,827.00 | 1,821.00 | 1,792.50 | -0.68% | 679.2K | 1,814.50-0.68% | 23/04 |
Name | Price | |
---|---|---|
9070 Tonami Holdings | 4,630.00 | +80.0 | +1.76%
9076 Seino Holdings Co Ltd | 2,147.50 | +24.0 | +1.13%
9064 Yamato Holdings | 2,072.00 | +23.5 | +1.15%
9072 Nikkon Holdings | 3,038.00 | +27.0 | +0.90%
9009 Keisei Electric Railway | 6,018.00 | +50.0 | +0.84%
Name | Price | |
---|---|---|
9045 Keihan Electric Railway | 3,340.00 | -54.0 | -1.59%
9008 Keio Corp. | 3,888.00 | -64.0 | -1.62%
9099 Chilled & Frozen Logistics | 3,170.00 | -45.0 | -1.40%
9055 Alps Logistics | 3,180.00 | -65.0 | -2.00%
9003 Sotetsu Holdings Inc | 2,625.00 | -35.0 | -1.32%