Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,490.00 | 3,480.00 | 3,499.00 | 3,472.00 | +0.34% | 2.84M | 3,490.00+0.34% | 01:59:56 | |
5406 Kobe Steel, Ltd. | 1,911.00 | 1,907.00 | 1,933.00 | 1,908.50 | +0.18% | 2.76M | 1,911.00+0.18% | 01:59:58 | |
5411 JFE Holdings, Inc. | 2,381.00 | 2,380.00 | 2,407.50 | 2,371.50 | 0.00% | 1.38M | 2,381.000.00% | 01:59:55 | |
5423 Tokyo Steel Mfg Co Ltd | 1,653.00 | 1,653.00 | 1,685.00 | 1,652.00 | 0.00% | 422.9K | 1,653.000.00% | 01:59:54 | |
5408 Nakayama Steel Works Ltd | 926.00 | 918.00 | 930.00 | 921.00 | +0.76% | 315.8K | 926.00+0.76% | 01:59:56 |
Name | Price | |
---|---|---|
5449 Osaka Steel Co Ltd | 2,407.00 | +113.0 | +4.92%
5612 Nippon Chutetsukan KK | 1,285.00 | +50.0 | +4.06%
5603 Kogi Corp | 1,351.00 | +28.0 | +2.10%
5464 Mory Industries Inc | 6,860.00 | +100.0 | +1.48%
7305 Araya Industrial | 3,760.00 | +50.0 | +1.34%
Name | Price | |
---|---|---|
5482 Aichi Steel Corp | 3,765.00 | -25.0 | -0.66%
5444 Yamato Kogyo Co Ltd | 8,141.00 | -37.0 | -0.45%
5463 Maruichi Steel Tube Ltd | 4,107.00 | -11.0 | -0.27%
5541 Pacific Metals | 1,295.00 | -3.0 | -0.23%
5461 Chubu Steel Plate | 2,373.00 | -2.00 | -0.08%