Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 1,035.50 | 1,034.00 | 1,041.50 | 1,026.00 | +0.19% | 849.1K | 1,035.50+0.19% | 01:59:57 | |
5334 Niterra Co Ltd | 5,132.00 | 5,017.00 | 5,135.00 | 4,995.00 | +2.31% | 830.9K | 5,132.00+2.31% | 01:59:56 | |
5202 Nippon Sheet Glass Co., Ltd. | 518.00 | 510.00 | 521.00 | 511.00 | +1.76% | 684K | 518.00+1.76% | 01:59:56 | |
5332 TOTO Ltd. | 4,386.00 | 4,333.00 | 4,442.00 | 4,351.00 | +1.27% | 680K | 4,386.00+1.27% | 01:59:57 | |
5333 NGK Insulators, Ltd. | 2,104.00 | 2,069.00 | 2,106.00 | 2,070.50 | +1.81% | 569.9K | 2,104.00+1.81% | 01:59:56 |
Name | Price | |
---|---|---|
3110 Nitto Boseki | 5,370.00 | +250.0 | +4.89%
5384 Fujimi Inc | 3,385.00 | +155.0 | +4.80%
5310 Toyo Tanso Co Ltd | 7,570.00 | +280.0 | +3.85%
5344 Maruwa Co Ltd | 34,100.00 | +1,100.0 | +3.32%
5393 Nichias Corp | 4,145.00 | +130.0 | +3.23%
Name | Price | |
---|---|---|
5337 Danto Holdings Corp | 821.00 | -10.0 | -1.21%
5288 Asia Pile Holdings | 829.00 | -4.0 | -0.48%
5273 Mitani Sekisan | 5,540.00 | -20.0 | -0.36%
5367 Nikkato Corp | 592.00 | -1.0 | -0.17%
5210 Nihon Yamamura Glass | 1,495.00 | -1.0 | -0.07%