Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.25% | 67.31M | 1,015.50-0.25% | 19/04 | |
9509 Hokkaido Electric Power Co Inc | 1,186.50 | 1,193.00 | 1,197.50 | 1,165.00 | -0.46% | 13.51M | 1,186.50-0.46% | 19/04 | |
9508 Kyushu Electric Power Co Inc | 1,504.50 | 1,535.50 | 1,542.00 | 1,465.00 | -1.92% | 4.56M | 1,504.50-1.92% | 19/04 | |
9504 Chugoku Electric Power Co Inc | 1,161.50 | 1,184.00 | 1,188.00 | 1,125.00 | -1.86% | 3.42M | 1,161.50-1.86% | 19/04 | |
9506 Tohoku Electric Power Co Inc | 1,213.00 | 1,236.50 | 1,233.50 | 1,190.00 | -1.82% | 2.49M | 1,213.00-1.82% | 19/04 |
Name | Price | |
---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | -2.5 | -0.25%
9532 Osaka Gas | 3,215.00 | -14.0 | -0.43%
9509 Hokkaido Electric Power Co Inc | 1,186.50 | -5.5 | -0.46%
9503 Kansai Electric Power | 2,303.50 | -15.0 | -0.65%
9536 Saibu Gas Co Ltd | 1,933.00 | -13.0 | -0.67%
Name | Price | |
---|---|---|
9517 eREX Co | 756.00 | -50.0 | -6.22%
9514 EF On | 414.00 | -15.0 | -3.50%
9551 Metawater Co Ltd | 2,269.00 | -76.0 | -3.24%
9519 Renova | 1,335.00 | -33.0 | -2.42%
9502 Chubu Electric Power Co., Inc. | 1,940.00 | -41.5 | -2.09%