Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 961.20 | 927.90 | 974.80 | 922.30 | +3.57% | 6.65M | 961.20+3.57% | 01:59:58 | |
1928 Sekisui House, Ltd. | 3,617.00 | 3,464.00 | 3,620.00 | 3,510.00 | +4.42% | 2.63M | 3,617.00+4.42% | 01:59:56 | |
1963 JGC Corp. | 1,532.00 | 1,518.00 | 1,550.50 | 1,512.00 | +0.72% | 2.04M | 1,532.00+0.72% | 01:59:58 | |
1944 Kinden Corp | 3,124.00 | 3,086.00 | 3,215.00 | 3,000.00 | +1.10% | 1.85M | 3,124.00+1.10% | 01:59:56 | |
1802 Obayashi Corp. | 1,750.50 | 1,726.00 | 1,754.00 | 1,718.00 | +1.22% | 1.78M | 1,750.50+1.22% | 01:59:56 |
Name | Price | |
---|---|---|
1815 Tekken Corp | 2,924.00 | +209.0 | +7.69%
1969 Takasago Thermal Eng | 5,570.00 | +290.0 | +5.51%
1928 Sekisui House | 3,617.00 | +153.0 | +4.42%
1911 Sumitomo Forestry | 4,818.00 | +197.0 | +4.26%
1803 Shimizu Corp. | 961.20 | +33.1 | +3.57%
Name | Price | |
---|---|---|
1826 Sata Construction | 708.00 | -18.0 | -2.48%
1712 Daiseki Eco. Solution | 874.00 | -13.0 | -1.46%
1926 Raito Kogyo | 2,048.00 | -21.0 | -1.02%
1967 Yamato Corp | 1,004.00 | -10.0 | -0.99%
1879 Shinnihon Corp | 1,568.00 | -15.0 | -0.95%