Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18.70 | 18.50 | 19.60 | 18.35 | +1.08% | 16.2M | 18.70+1.08% | 01:00:00 | |
3708 Swancor Holding Co Ltd | 148.00 | 144.50 | 152.00 | 142.50 | +2.42% | 7.72M | 148.00+2.42% | 01:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64.90 | 64.20 | 65.30 | 64.30 | +1.09% | 4.99M | 64.90+1.09% | 01:00:00 | |
1725 Yuan Jen Enterprises Co Ltd | 36.55 | 36.00 | 39.50 | 36.00 | +1.53% | 2.52M | 36.55+1.53% | 24/04 | |
4763 Jinan Acetate Chemical Co Ltd | 762.00 | 778.00 | 768.00 | 752.00 | -2.06% | 1.44M | 762.00-2.06% | 01:00:00 |
Name | Price | |
---|---|---|
3708 Swancor | 148.00 | +3.50 | +2.42%
1725 YJE | 36.55 | +0.55 | +1.53%
1722 Taiwan Fertilizer | 64.90 | +0.70 | +1.09%
1316 Sun Yad | 18.70 | +0.20 | +1.08%
1727 Chung Hwa Chemical | 29.45 | +0.20 | +0.68%
Name | Price | |
---|---|---|
4720 Tex Year Industries | 16.40 | -0.40 | -2.38%
1717 Eternal Materials | 30.55 | -0.70 | -2.24%
4763 Jinan Acetate Chemical Co Ltd | 762.00 | -16.00 | -2.06%
1735 Evermore Chemical | 17.20 | -0.20 | -1.15%
1726 Y.C.P. | 77.90 | -0.60 | -0.76%