Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 5.94 | 5.79 | 6.06 | 5.70 | +2.59% | 180.49M | 5.94+2.59% | 19/04 | |
002673 Western Securities Co Ltd | 7.37 | 7.26 | 7.52 | 7.18 | +1.52% | 154.44M | 7.37+1.52% | 19/04 | |
000001 Ping An Bank Co Ltd | 10.69 | 10.80 | 10.82 | 10.66 | -1.02% | 144.06M | 10.69-1.02% | 19/04 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 19/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.58 | 4.54 | 4.62 | 4.51 | +0.88% | 87.37M | 4.58+0.88% | 19/04 |
Name | Price | |
---|---|---|
000617 CNPC Capital | 5.94 | +0.15 | +2.59%
000958 SPIC Dongfang New Energy | 3.91 | +0.06 | +1.56%
002673 Western Securities A | 7.37 | +0.11 | +1.52%
000166 Shenwan Hongyuan | 4.58 | +0.04 | +0.88%
002966 Bank of Suzhou | 7.56 | +0.01 | +0.13%
Name | Price | |
---|---|---|
002945 ChinaLin Securities | 11.08 | -0.18 | -1.60%
000750 Sealand Securiti A | 3.22 | -0.05 | -1.53%
002926 Huaxi Securities A | 7.04 | -0.09 | -1.26%
300059 East Money Information | 12.34 | -0.13 | -1.04%
000001 Ping An Bank A | 10.69 | -0.11 | -1.02%