Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.38 | 3.36 | 3.44 | 3.35 | +0.60% | 42.54M | 3.38+0.60% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.77 | 7.69 | 7.86 | 7.72 | +1.04% | 42.31M | 7.77+1.04% | 03:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.75 | 10.53 | 10.78 | 10.46 | +2.09% | 34.08M | 10.75+2.09% | 02:57:00 | |
000059 North Huajin Chemical Industries Co Ltd | 4.93 | 4.97 | 5.07 | 4.92 | -0.81% | 26.36M | 4.93-0.81% | 03:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.10 | 6.09 | 6.16 | 6.03 | +0.16% | 23.95M | 6.10+0.16% | 02:57:00 |
Name | Price | |
---|---|---|
000968 Shanxi Blue Flame Holding | 6.61 | +0.18 | +2.80%
000983 Xishan Coal A | 10.75 | +0.22 | +2.09%
300483 Sino Prima Gas Technology | 8.49 | +0.15 | +1.80%
002221 Oriental Energy A | 9.17 | +0.13 | +1.44%
000937 Jizhong Energy A | 7.77 | +0.08 | +1.04%
Name | Price | |
---|---|---|
002353 Jereh Oilfield A | 31.89 | -0.59 | -1.82%
000059 Huajin Chemical A | 4.93 | -0.04 | -0.81%
000852 Sinopec Oilfield Equipment | 6.27 | -0.05 | -0.79%
300191 Sino Geophysical | 13.85 | -0.10 | -0.72%
002554 China Oil Hbp A | 2.66 | -0.01 | -0.38%