Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.47 | 44.53 | 44.05 | +0.39 | +0.88% | 2.71M | 11:33:00 | ||
Alcon | 73.78 | 74.14 | 73.26 | +0.58 | +0.79% | 781.65K | 11:30:00 | ||
Geberit | 491.40 | 493.90 | 482.10 | +6.30 | +1.30% | 68.55K | 11:37:00 | ||
Givaudan | 3,979.00 | 3,983.00 | 3,907.00 | +34.00 | +0.86% | 16.28K | 11:33:00 | ||
Holcim | 78.80 | 78.98 | 77.74 | +1.32 | +1.70% | 1.68M | 11:30:00 | ||
Kuehne & Nagel | 242.00 | 253.40 | 240.20 | -12.40 | -4.87% | 493.08K | 11:30:00 | ||
Logitech | 71.64 | 71.64 | 70.28 | +0.66 | +0.93% | 712.74K | 11:30:00 | ||
Lonza Group | 526.40 | 528.60 | 508.40 | +19.60 | +3.87% | 229.57K | 11:33:00 | ||
Nestle | 94.26 | 94.62 | 93.80 | +0.42 | +0.45% | 3.84M | 11:38:00 | ||
Novartis | 88.94 | 92.06 | 88.91 | +1.58 | +1.81% | 8.29M | 11:39:00 | ||
Partners Group | 1,219.00 | 1,219.00 | 1,187.50 | +38.00 | +3.22% | 49.48K | 11:30:00 | ||
Richemont | 129.35 | 129.35 | 127.90 | +2.15 | +1.69% | 670.25K | 11:39:00 | ||
Roche Holding Participation | 229.70 | 230.50 | 225.60 | +3.90 | +1.73% | 2.21M | 11:37:00 | ||
Sika | 257.70 | 259.80 | 256.10 | +0.20 | +0.08% | 346.04K | 11:30:00 | ||
Sonova H Ag | 255.20 | 255.20 | 252.00 | +1.90 | +0.75% | 95.71K | 11:30:00 | ||
Swiss Life Holding | 627.00 | 627.00 | 615.00 | +11.20 | +1.82% | 88.05K | 11:33:00 | ||
Swiss Re | 101.85 | 101.85 | 99.12 | +2.55 | +2.57% | 1.13M | 11:39:00 | ||
Swisscom | 516.00 | 521.50 | 515.00 | -4.00 | -0.77% | 106.87K | 11:30:00 | ||
UBS Group | 25.77 | 25.87 | 25.47 | +0.38 | +1.50% | 4.98M | 11:37:00 | ||
Zurich Insurance Group | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 11:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review