Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,826.00 | 2,833.00 | 2,789.00 | -20.00 | -0.70% | 789.60K | 10:41:32 | ||
A2A | 1.724 | 1.725 | 1.691 | +0.018 | +1.03% | 10.10M | 10:41:30 | ||
AAK | 254.0 | 255.4 | 252.4 | -0.8 | -0.31% | 332.38K | 10:35:25 | ||
Aalberts Industries | 43.02 | 43.48 | 42.88 | -0.98 | -2.23% | 46.48K | 10:40:50 | ||
ABB | 44.58 | 44.66 | 43.45 | +0.25 | +0.56% | 2.91M | 10:26:00 | ||
ABN AMRO | 15.73 | 15.79 | 15.44 | +0.12 | +0.74% | 1.72M | 10:40:54 | ||
Abrdn | 135.95 | 137.48 | 134.60 | -2.25 | -1.63% | 1.33M | 10:41:12 | ||
Accor | 39.70 | 39.85 | 38.81 | -0.18 | -0.45% | 466.08K | 10:40:13 | ||
Ackermans | 157.40 | 158.90 | 156.70 | -1.70 | -1.07% | 16.77K | 10:38:30 | ||
ACS | 38.260 | 38.350 | 37.620 | -0.020 | -0.05% | 145.18K | 10:41:25 | ||
Adecco N | 31.26 | 31.34 | 30.80 | -0.08 | -0.26% | 272.81K | 10:25:00 | ||
Adidas | 224.95 | 227.30 | 223.15 | -0.95 | -0.42% | 378.95K | 10:40:22 | ||
Adler | 0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 169.84K | 09:22:35 | ||
Admiral Group | 2,724.0 | 2,729.0 | 2,688.0 | +14.0 | +0.52% | 153.73K | 10:40:02 | ||
Adyen | 1,377.00 | 1,421.60 | 1,373.20 | -65.60 | -4.55% | 64.16K | 10:41:19 | ||
Aedifica | 58.50 | 58.75 | 58.00 | +0.75 | +1.30% | 14.41K | 10:34:31 | ||
Aegon | 5.516 | 5.540 | 5.390 | -0.070 | -1.25% | 5.77M | 10:41:17 | ||
Aena | 172.75 | 174.00 | 171.90 | -1.65 | -0.95% | 52.09K | 10:40:03 | ||
Aeroports Paris | 118.70 | 119.10 | 116.60 | -0.20 | -0.17% | 21.35K | 10:40:01 | ||
Afry AB | 163.2 | 163.9 | 161.0 | -2.3 | -1.39% | 56.84K | 10:39:01 | ||
Ageas | 43.20 | 43.22 | 42.70 | +0.08 | +0.19% | 59.06K | 10:40:15 | ||
Ahold Delhaize | 27.35 | 27.35 | 27.00 | +0.21 | +0.77% | 1.90M | 10:41:30 | ||
AIB | 5.050 | 5.125 | 4.966 | 0.000 | 0.00% | 1.94M | 10:40:22 | ||
Air France KLM | 9.92 | 10.05 | 9.54 | +0.04 | +0.38% | 1.05M | 10:40:17 | ||
Air Liquide | 187.42 | 187.92 | 185.00 | +0.70 | +0.37% | 372.29K | 10:41:22 | ||
Airbus Group | 160.20 | 160.90 | 157.58 | -0.46 | -0.29% | 707.53K | 10:41:02 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 10:25:31 | ||
Akzo Nobel | 66.12 | 66.54 | 64.78 | +0.02 | +0.03% | 335.80K | 10:41:04 | ||
Alcon | 72.12 | 72.42 | 71.18 | 0.00 | 0.00% | 486.21K | 10:25:00 | ||
Alfa Laval AB | 420.4 | 423.0 | 414.6 | -0.8 | -0.19% | 212.76K | 10:36:39 | ||
Allegro | 32.70 | 33.15 | 32.46 | -0.29 | -0.89% | 5.68M | 10:18:37 | ||
Allianz | 262.75 | 263.05 | 259.75 | +0.75 | +0.29% | 609.28K | 10:41:33 | ||
Allreal Holding | 157.20 | 157.60 | 156.20 | +0.20 | +0.13% | 25.59K | 10:23:00 | ||
Alstom | 15.04 | 15.05 | 14.70 | -0.07 | -0.43% | 1.14M | 10:40:10 | ||
Alten | 128.00 | 128.60 | 126.20 | -2.10 | -1.61% | 30.47K | 10:35:34 | ||
Amadeus | 57.140 | 57.320 | 56.470 | -0.100 | -0.17% | 199.28K | 10:41:15 | ||
Ambu | 109.4 | 109.6 | 107.0 | +0.3 | +0.32% | 220.75K | 10:39:51 | ||
Amplifon | 31.270 | 31.390 | 30.920 | +0.260 | +0.84% | 446.80K | 10:40:25 | ||
ams OSRAM AG | 0.93 | 0.94 | 0.92 | -0.01 | -0.81% | 2.27M | 10:24:00 | ||
Amundi | 63.90 | 63.95 | 62.75 | 0.00 | 0.00% | 42.11K | 10:34:27 | ||
Andritz AG | 56.150 | 57.125 | 56.150 | -0.950 | -1.66% | 79.26K | 10:38:55 | ||
Anglo American | 2,178.5 | 2,184.5 | 2,138.5 | -3.5 | -0.16% | 2.23M | 10:41:23 | ||
Anheuser Busch Inbev | 54.80 | 55.10 | 53.96 | +0.64 | +1.18% | 766.87K | 10:41:20 | ||
Antofagasta | 2,237.00 | 2,259.00 | 2,222.00 | -27.00 | -1.19% | 416.38K | 10:41:00 | ||
ArcelorMittal | 23.84 | 23.87 | 23.44 | +0.04 | +0.17% | 1.80M | 10:41:09 | ||
Argen-X | 338.30 | 341.10 | 335.10 | -3.70 | -1.08% | 16.33K | 10:41:17 | ||
Arkema | 96.05 | 96.65 | 95.75 | -1.30 | -1.34% | 39.06K | 10:37:52 | ||
Aroundtown | 1.793 | 1.802 | 1.792 | +0.013 | +0.70% | 9.27K | 06:20:06 | ||
Ashmore | 183.60 | 183.90 | 178.90 | +3.20 | +1.77% | 273.50K | 10:41:30 | ||
Ashtead Group | 5,543.2 | 5,564.0 | 5,476.0 | -44.8 | -0.80% | 683.63K | 10:41:02 | ||
ASM | 527.00 | 539.60 | 525.20 | -17.80 | -3.27% | 129.38K | 10:41:13 | ||
ASML Holding | 828.40 | 841.30 | 826.90 | -11.90 | -1.42% | 474.39K | 10:41:26 | ||
ASR Nederland | 45.56 | 45.57 | 44.90 | +0.06 | +0.13% | 231.37K | 10:40:11 | ||
ASSA ABLOY B | 303.9 | 305.3 | 300.0 | -1.1 | -0.36% | 572.57K | 10:40:18 | ||
Assicurazioni Generali | 22.6600 | 22.6700 | 22.2700 | +0.1300 | +0.58% | 1.87M | 10:41:21 | ||
Associated British Foods | 2,440.0 | 2,444.0 | 2,418.0 | -2.0 | -0.08% | 199.88K | 10:40:51 | ||
AstraZeneca | 10,908.0 | 10,934.0 | 10,688.0 | -6.0 | -0.06% | 576.26K | 10:41:31 | ||
Atlas Copco A | 179.6 | 181.0 | 178.7 | -3.1 | -1.70% | 1.59M | 10:41:19 | ||
Atos | 1.84 | 1.85 | 1.75 | +0.05 | +3.06% | 1.14M | 10:40:28 | ||
Auto Trader Group Plc | 667.60 | 676.80 | 666.97 | -9.00 | -1.33% | 570.62K | 10:40:53 | ||
Aviva | 459.22 | 459.40 | 452.97 | +2.02 | +0.44% | 3.15M | 10:40:46 | ||
Avolta | 34.42 | 34.52 | 33.64 | -0.08 | -0.23% | 35.31K | 10:23:01 | ||
AXA | 33.90 | 33.98 | 33.40 | +0.08 | +0.24% | 3.05M | 10:41:21 | ||
B&M European Value Retail SA | 511.60 | 520.20 | 499.90 | -8.40 | -1.62% | 1.38M | 10:40:59 | ||
BAE Systems | 1,299.00 | 1,306.00 | 1,280.50 | +12.00 | +0.93% | 3.26M | 10:41:09 | ||
Baloise Holding | 139.90 | 140.20 | 138.80 | -0.60 | -0.43% | 38.94K | 10:20:00 | ||
Banco Bpm | 6.394 | 6.408 | 6.246 | +0.040 | +0.63% | 19.71M | 10:41:17 | ||
Banco de Sabadell | 1.4860 | 1.4880 | 1.4570 | -0.0165 | -1.10% | 15.26M | 10:40:59 | ||
Bank Ireland | 10.04 | 10.06 | 9.14 | +0.25 | +2.55% | 19.51K | 10:24:53 | ||
Bank Polska Kasa Opieki | 184.65 | 185.20 | 180.20 | +1.30 | +0.71% | 587.33K | 10:18:36 | ||
Bankinter | 7.246 | 7.277 | 7.100 | -0.032 | -0.44% | 1.65M | 10:41:02 | ||
Barclays | 185.50 | 185.72 | 181.50 | +1.52 | +0.83% | 24.96M | 10:41:27 | ||
Barratt Developments | 442.50 | 449.70 | 438.10 | -3.80 | -0.85% | 1.34M | 10:41:26 | ||
Barry Callebaut | 1,407.0 | 1,408.0 | 1,387.0 | +13.0 | +0.93% | 8.26K | 10:25:00 | ||
BASF | 50.635 | 50.785 | 50.160 | -0.435 | -0.85% | 2.27M | 10:41:33 | ||
Bayer | 26.23 | 26.25 | 25.60 | -0.01 | -0.04% | 3.15M | 10:41:34 | ||
BBVA | 10.215 | 10.265 | 10.140 | -0.205 | -1.97% | 7.88M | 10:40:59 | ||
Beazley | 657.50 | 670.67 | 652.00 | -12.50 | -1.87% | 907.36K | 10:40:02 | ||
Bechtle AG | 45.440 | 45.900 | 44.560 | -0.380 | -0.83% | 100.33K | 10:25:46 | ||
Beiersdorf AG | 135.255 | 137.075 | 135.105 | -0.345 | -0.25% | 158.31K | 10:41:16 | ||
Beijer Ref | 140.75 | 142.15 | 139.50 | -1.75 | -1.23% | 253.83K | 10:40:11 | ||
Belimo Holding | 415.4 | 417.8 | 411.0 | -3.8 | -0.91% | 3.97K | 10:24:00 | ||
Bellway | 2,442.0 | 2,524.0 | 2,430.0 | -34.0 | -1.37% | 21.19K | 10:37:52 | ||
Berkeley | 4,540.0 | 4,618.0 | 4,524.0 | -80.0 | -1.73% | 161.68K | 10:40:01 | ||
BHP Group Ltd | 2,342.00 | 2,344.00 | 2,310.00 | +17.00 | +0.73% | 328.93K | 10:41:17 | ||
Biomerieux | 99.50 | 99.90 | 97.20 | +0.50 | +0.51% | 35.63K | 10:38:42 | ||
BMW ST | 106.025 | 106.525 | 104.575 | -0.925 | -0.86% | 607.55K | 10:40:04 | ||
BNP Paribas | 65.62 | 65.70 | 64.41 | +0.16 | +0.24% | 1.71M | 10:41:22 | ||
Boliden | 347.00 | 348.40 | 343.80 | -2.30 | -0.66% | 743.22K | 10:41:15 | ||
Bollore | 6.19 | 6.22 | 6.16 | -0.05 | -0.72% | 142.71K | 10:40:12 | ||
Bouygues | 36.09 | 36.15 | 35.69 | 0.00 | 0.00% | 189.63K | 10:40:02 | ||
BP | 515.20 | 515.60 | 504.60 | +2.80 | +0.55% | 16.98M | 10:41:27 | ||
Brenntag AG | 74.570 | 74.930 | 74.190 | -0.930 | -1.23% | 193.67K | 10:41:22 | ||
British American Tobacco | 2,300.0 | 2,311.0 | 2,280.5 | +7.0 | +0.31% | 5.03M | 10:41:30 | ||
British Land Company | 380.20 | 380.20 | 376.60 | +0.80 | +0.21% | 332.86K | 10:40:49 | ||
Britvic | 839.50 | 843.00 | 823.50 | +6.50 | +0.78% | 563.79K | 10:40:11 | ||
BT Group | 105.25 | 105.65 | 103.50 | +0.55 | +0.53% | 5.04M | 10:41:04 | ||
Bunzl | 2,978.0 | 2,984.0 | 2,952.0 | +4.0 | +0.13% | 198.15K | 10:40:53 | ||
Burberry Group | 1,124.5 | 1,127.0 | 1,103.5 | +2.5 | +0.22% | 1.09M | 10:40:59 | ||
Bureau Veritas | 27.24 | 27.46 | 27.10 | +0.04 | +0.15% | 202.45K | 10:40:10 | ||
Caixabank | 4.803 | 4.815 | 4.721 | -0.017 | -0.35% | 8.98M | 10:40:32 | ||
Campari | 9.4540 | 9.5280 | 9.3100 | +0.0700 | +0.75% | 2.25M | 10:40:50 | ||
Capgemini | 199.55 | 200.70 | 198.00 | -0.95 | -0.47% | 151.73K | 10:41:34 | ||
Capita | 13.07 | 14.00 | 12.74 | -0.23 | -1.73% | 6.29M | 10:37:56 | ||
Carl Zeiss AG | 97.200 | 98.200 | 96.000 | -0.450 | -0.46% | 44.25K | 10:26:17 | ||
Carlsberg B | 929.4 | 929.8 | 906.0 | +30.2 | +3.36% | 119.39K | 10:38:54 | ||
Carnival | 1,021.7 | 1,032.0 | 1,008.0 | -16.3 | -1.57% | 179.63K | 10:41:19 | ||
Carrefour | 15.755 | 15.765 | 15.550 | +0.040 | +0.25% | 583.75K | 10:41:30 | ||
Casino Guichard | 0.0297 | 0.0324 | 0.0280 | +0.0017 | +6.07% | 20.68M | 10:39:05 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 15/04 | ||
CD PROJEKT | 112.90 | 113.80 | 111.60 | +0.20 | +0.18% | 146.88K | 10:18:40 | ||
Cellnex Telecom | 30.65 | 30.85 | 30.16 | +0.09 | +0.29% | 379.60K | 10:40:47 | ||
Cembra Money Bank AG | 73.80 | 74.00 | 72.85 | -0.55 | -0.74% | 31.28K | 10:21:00 | ||
Centrica | 131.60 | 131.85 | 128.60 | +0.85 | +0.65% | 11.86M | 10:40:18 | ||
Clariant | 13.13 | 13.24 | 13.07 | -0.16 | -1.20% | 298.87K | 10:24:00 | ||
Close Brothers | 4.98 | 4.98 | 4.98 | -0.22 | -4.23% | 0 | 02:06:36 | ||
CNH Industrial NV | 12.32 | 12.49 | 12.32 | -0.08 | -0.65% | 615.85K | 10:41:09 | ||
Coca Cola HBC AG | 2,442.0 | 2,450.0 | 2,406.0 | +32.0 | +1.33% | 708.61K | 10:40:09 | ||
Cofinimmo | 62.40 | 62.45 | 61.75 | +0.15 | +0.24% | 22.59K | 10:41:12 | ||
Coloplast | 901.0 | 905.2 | 895.2 | +4.8 | +0.54% | 51.72K | 10:40:28 | ||
Commerzbank | 13.395 | 13.420 | 13.165 | +0.030 | +0.22% | 2.95M | 10:41:16 | ||
Compass | 2,194.00 | 2,198.00 | 2,166.00 | +25.00 | +1.15% | 1.55M | 10:40:49 | ||
Continental AG | 62.69 | 63.00 | 61.93 | -0.81 | -1.28% | 361.67K | 10:41:13 | ||
ConvaTec Group | 282.00 | 282.60 | 279.80 | -1.60 | -0.56% | 1.21M | 10:39:53 | ||
Corbion | 18.91 | 18.95 | 18.48 | +0.18 | +0.96% | 44.15K | 10:40:20 | ||
Covestro | 48.840 | 49.500 | 48.840 | -0.940 | -1.89% | 6.25K | 10:22:52 | ||
Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 73.01K | 10:40:11 | ||
Credit Agricole | 14.03 | 14.04 | 13.78 | +0.12 | +0.86% | 2.72M | 10:40:04 | ||
CRH | 6,224.0 | 6,264.0 | 6,150.0 | -42.0 | -0.67% | 686.62K | 10:41:08 | ||
Croda Intl | 4,866.0 | 4,942.2 | 4,810.0 | +17.0 | +0.35% | 181.36K | 10:41:03 | ||
CTS Eventim AG | 81.500 | 81.800 | 80.900 | -1.000 | -1.21% | 33.62K | 10:25:57 | ||
Danone | 59.42 | 59.56 | 58.78 | +0.36 | +0.61% | 751.36K | 10:41:10 | ||
Danske Bank | 203.2 | 203.4 | 200.6 | +0.4 | +0.20% | 468.02K | 10:38:47 | ||
Dassault Aviation | 204.80 | 206.20 | 203.00 | -0.60 | -0.29% | 19.93K | 10:37:22 | ||
Dassault Systemes | 38.04 | 38.34 | 37.90 | -0.39 | -1.01% | 610.33K | 10:41:00 | ||
DCC | 5,410.0 | 5,425.0 | 5,365.0 | -35.0 | -0.64% | 54.59K | 10:35:32 | ||
Delivery Hero | 28.46 | 28.99 | 27.98 | -0.18 | -0.63% | 269.07K | 10:40:12 | ||
Demant | 314.8 | 315.8 | 308.6 | +3.8 | +1.22% | 118.13K | 10:40:51 | ||
Derwent | 2,024.0 | 2,040.0 | 2,016.0 | -20.0 | -0.98% | 12.92K | 10:31:31 | ||
Deutsche Bank AG | 14.965 | 15.003 | 14.725 | +0.165 | +1.11% | 7.61M | 10:41:12 | ||
Deutsche Boerse | 186.400 | 186.980 | 185.075 | -0.550 | -0.29% | 222.46K | 10:41:34 | ||
Deutsche Post | 38.195 | 38.295 | 37.830 | -0.095 | -0.25% | 1.65M | 10:41:34 | ||
Deutsche Telekom AG | 21.185 | 21.225 | 20.940 | +0.235 | +1.12% | 5.64M | 10:40:19 | ||
Deutsche Wohnen | 16.920 | 16.940 | 16.720 | +0.020 | +0.12% | 34.71K | 10:22:02 | ||
Diageo | 2,807.1 | 2,821.5 | 2,790.5 | -15.9 | -0.56% | 2.79M | 10:41:31 | ||
Diasorin | 90.66 | 91.10 | 88.40 | +1.08 | +1.21% | 82.28K | 10:41:20 | ||
Dino Polska | 363.60 | 365.70 | 356.40 | +3.30 | +0.92% | 120.41K | 10:18:40 | ||
Direct Line Insurance | 193.10 | 194.70 | 192.00 | -0.40 | -0.21% | 371.38K | 10:40:55 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 10:25:24 | ||
Dometic Group publ AB | 80.05 | 82.45 | 75.15 | -5.50 | -6.43% | 1.25M | 10:40:52 | ||
DS Smith | 358.40 | 398.20 | 340.00 | -41.20 | -10.31% | 16.31M | 10:41:03 | ||
DSV | 1,071.0 | 1,077.5 | 1,063.0 | -3.0 | -0.28% | 97.62K | 10:40:36 | ||
E.ON SE | 12.365 | 12.403 | 12.160 | +0.105 | +0.86% | 3.79M | 10:40:57 | ||
Edenred | 43.05 | 47.25 | 43.05 | -3.89 | -8.29% | 757.87K | 10:38:50 | ||
EDP | 3.626 | 3.678 | 3.599 | -0.016 | -0.44% | 3.23M | 10:40:01 | ||
Eiffage | 99.02 | 99.14 | 98.26 | -0.28 | -0.28% | 61.11K | 10:41:09 | ||
Electrolux B | 91.2 | 91.4 | 88.0 | +1.0 | +1.06% | 1.89M | 10:41:09 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 17/04 | ||
Elia | 92.80 | 92.80 | 90.85 | 0.00 | 0.00% | 20.97K | 10:39:40 | ||
Elis Services SA | 21.00 | 21.12 | 20.82 | -0.18 | -0.85% | 110.15K | 10:38:54 | ||
Elisa Oyj | 42.80 | 42.82 | 40.34 | +1.86 | +4.54% | 397.99K | 10:41:19 | ||
Ems Chemie Hld | 689.00 | 689.00 | 681.00 | -1.00 | -0.14% | 2.15K | 10:25:00 | ||
Enagas | 13.665 | 13.690 | 13.430 | +0.175 | +1.30% | 485.61K | 10:40:35 | ||
Endesa | 17.457 | 17.605 | 17.325 | -0.093 | -0.53% | 608.84K | 10:40:59 | ||
Enel | 5.955 | 5.958 | 5.838 | +0.083 | +1.41% | 19.71M | 10:41:30 | ||
Engie | 15.92 | 15.94 | 15.74 | +0.10 | +0.63% | 2.59M | 10:40:43 | ||
Eni SpA | 15.226 | 15.238 | 14.900 | -0.004 | -0.03% | 8.85M | 10:41:18 | ||
Entain | 836.60 | 836.60 | 816.20 | +12.40 | +1.50% | 2.62M | 10:41:13 | ||
Epiroc A | 211.80 | 212.40 | 209.10 | -1.20 | -0.56% | 429.63K | 10:40:57 | ||
EQT AB | 288.80 | 290.70 | 280.60 | -0.80 | -0.28% | 621.32K | 10:41:01 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.07M | 10:25:56 | ||
Erste Group Bank AG | 42.800 | 42.870 | 42.225 | +0.120 | +0.28% | 232.89K | 10:39:23 | ||
EssilorLuxottica | 202.90 | 204.20 | 194.50 | -1.80 | -0.88% | 367.51K | 10:41:10 | ||
Essity B | 253.60 | 255.10 | 252.40 | +0.40 | +0.16% | 686.53K | 10:39:46 | ||
Etablissementen Franz Colruyt | 41.42 | 41.58 | 40.80 | +0.44 | +1.07% | 29.53K | 10:41:09 | ||
Eurazeo | 80.35 | 80.35 | 80.35 | +0.85 | +1.07% | 0 | 03:15:34 | ||
Eurofins Scientific | 59.62 | 59.84 | 58.86 | -0.46 | -0.77% | 150.23K | 10:41:15 | ||
Euronext | 84.45 | 84.95 | 83.40 | -0.35 | -0.41% | 61.54K | 10:41:02 | ||
Eutelsat | 3.76 | 3.83 | 3.74 | -0.08 | -2.18% | 30.79K | 10:17:14 | ||
Evolution Gaming | 1,281.50 | 1,287.00 | 1,271.00 | -14.00 | -1.08% | 207.41K | 10:40:53 | ||
Evonik | 19.240 | 19.255 | 19.090 | -0.030 | -0.16% | 155.81K | 10:26:15 | ||
Evotec AG | 13.180 | 13.240 | 12.940 | -0.270 | -2.01% | 362.19K | 10:23:53 | ||
Experian | 3,198.0 | 3,211.0 | 3,150.0 | -8.0 | -0.25% | 1.52M | 10:40:37 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66.56 | 66.68 | 65.36 | +0.16 | +0.24% | 1.05M | 10:41:13 | ||
Ferguson | 16,880.0 | 16,955.0 | 16,705.0 | -210.0 | -1.23% | 58.25K | 10:40:38 | ||
Ferrari NV | 411.36 | 416.64 | 411.32 | -1.26 | -0.31% | 74.46K | 10:41:18 | ||
Ferrovial | 33.309 | 33.410 | 32.950 | +0.089 | +0.27% | 633.16K | 10:40:43 | ||
FinecoBank | 14.1350 | 14.1450 | 13.7300 | +0.1900 | +1.36% | 1.24M | 10:41:13 | ||
Flughafen Zurich | 191.30 | 191.90 | 189.10 | -1.20 | -0.62% | 14.23K | 10:25:00 | ||
Flutter Entertainment | 14,795.0 | 14,815.0 | 14,625.0 | +30.0 | +0.20% | 290.32K | 10:41:27 | ||
Fortum | 12.18 | 12.25 | 12.04 | +0.13 | +1.08% | 693.68K | 10:40:38 | ||
Forvia | 14.25 | 14.41 | 14.02 | -0.37 | -2.50% | 417.21K | 10:40:40 | ||
Freenet AG | 26.990 | 27.010 | 26.720 | +0.070 | +0.26% | 162.51K | 10:38:49 | ||
Fresenius Medical Care | 36.505 | 36.695 | 35.540 | +0.075 | +0.21% | 397.19K | 10:41:03 | ||
Fresenius SE | 26.830 | 26.870 | 26.325 | +0.180 | +0.68% | 673.82K | 10:41:13 | ||
Fresnillo | 600.00 | 610.00 | 595.00 | -10.00 | -1.64% | 355.05K | 10:40:19 | ||
Fuchs Petrolub AG VZO Pref | 44.450 | 44.530 | 43.940 | -0.030 | -0.07% | 27.40K | 10:41:23 | ||
Galapagos | 27.10 | 27.16 | 26.86 | -0.28 | -1.02% | 33.92K | 10:29:34 | ||
Galenica Sante | 69.85 | 70.10 | 69.50 | 0.00 | 0.00% | 22.29K | 10:21:00 | ||
Galp Energia | 16.06 | 16.15 | 15.83 | -0.03 | -0.19% | 551.47K | 10:41:01 | ||
GBL | 69.85 | 70.00 | 69.25 | 0.00 | 0.00% | 34.44K | 10:39:02 | ||
GEA Group AG | 36.920 | 37.170 | 36.600 | -0.100 | -0.27% | 110.56K | 10:38:16 | ||
Geberit | 484.60 | 486.80 | 477.70 | -14.50 | -2.91% | 59.91K | 10:25:00 | ||
Gecina | 92.95 | 93.05 | 91.95 | +0.40 | +0.43% | 47.90K | 10:37:03 | ||
Genmab | 2,002.0 | 2,010.0 | 1,960.5 | +7.5 | +0.38% | 58.83K | 10:41:17 | ||
Georg Fischer | 62.15 | 62.45 | 61.50 | -1.90 | -2.97% | 77.77K | 10:25:00 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.10% | 89.61K | 10:39:17 | ||
Givaudan | 3,922.00 | 3,942.00 | 3,873.00 | +20.00 | +0.51% | 7.79K | 10:25:00 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 10:25:30 | ||
Glanbia PLC | 17.52 | 17.86 | 17.44 | -0.26 | -1.46% | 128.82K | 10:38:55 | ||
Glencore | 475.40 | 478.40 | 467.90 | +0.40 | +0.08% | 19.21M | 10:41:32 | ||
GN Store Nord | 172.3 | 172.9 | 165.1 | +6.3 | +3.83% | 461.61K | 10:40:26 | ||
Grand City | 9.93 | 10.02 | 9.80 | -0.01 | -0.05% | 23.47K | 10:19:31 | ||
Grenke | 22.40 | 22.40 | 22.15 | -0.15 | -0.67% | 30.40K | 10:19:54 | ||
Grifols | 8.390 | 8.480 | 8.230 | -0.228 | -2.65% | 1.96M | 10:40:55 | ||
Groupe SEB | 111.10 | 111.60 | 109.20 | +0.90 | +0.82% | 11.64K | 10:36:43 | ||
GSK plc | 1,594.50 | 1,595.00 | 1,564.50 | +11.00 | +0.70% | 1.48M | 10:41:18 | ||
H&M B | 170.9 | 171.0 | 167.6 | +0.4 | +0.23% | 825.92K | 10:41:24 | ||
Halma | 2,165.0 | 2,196.0 | 2,158.0 | -35.0 | -1.59% | 177.12K | 10:40:15 | ||
Hammerson | 26.32 | 26.38 | 26.16 | -0.38 | -1.42% | 870.76K | 10:38:58 | ||
Hannover Rueckversicherung SE | 228.80 | 229.55 | 227.30 | -0.90 | -0.39% | 66.28K | 10:41:19 | ||
Hargreaves Lansdown | 713.60 | 728.40 | 709.20 | -20.60 | -2.81% | 396.51K | 10:40:55 | ||
Hays | 91.15 | 91.30 | 90.00 | -0.45 | -0.49% | 364.19K | 10:39:52 | ||
Heidelbergcement | 93.480 | 94.270 | 92.440 | -1.020 | -1.08% | 228.15K | 10:41:15 | ||
Heineken | 89.42 | 89.92 | 88.28 | +1.42 | +1.61% | 389.79K | 10:41:02 | ||
Heineken | 74.35 | 74.65 | 73.25 | +0.95 | +1.29% | 42.25K | 10:37:16 | ||
Hella KGaA Hueck & Co | 82.90 | 83.20 | 81.90 | -0.20 | -0.24% | 8.80K | 10:26:22 | ||
HelloFresh | 6.73 | 6.77 | 6.48 | +0.04 | +0.63% | 984.32K | 10:25:56 | ||
Helvetia | 117.80 | 118.00 | 116.90 | -0.90 | -0.76% | 38.78K | 10:22:00 | ||
Henkel VZO | 72.18 | 72.64 | 71.73 | +0.28 | +0.39% | 269.47K | 10:41:04 | ||
Hera | 3.210 | 3.224 | 3.156 | +0.010 | +0.31% | 1.85M | 10:40:05 | ||
Hermes International | 2,314.00 | 2,334.00 | 2,297.00 | -11.00 | -0.47% | 43.98K | 10:41:01 | ||
Hexagon B | 120.55 | 120.55 | 120.55 | -1.25 | -1.03% | 0.00K | 06:29:02 | ||
HEXPOL B | 130.1 | 130.6 | 129.1 | -1.1 | -0.84% | 92.90K | 10:38:54 | ||
Hikma Pharma | 1,802.00 | 1,803.00 | 1,763.00 | +13.00 | +0.73% | 118.79K | 10:35:52 | ||
Hiscox | 1,172.00 | 1,174.00 | 1,144.00 | 0.00 | 0.00% | 1.12M | 10:36:40 | ||
Holcim | 77.36 | 77.60 | 76.18 | -0.46 | -0.59% | 1.08M | 10:26:00 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 22/03 | ||
Howden Joinery | 849.50 | 854.00 | 845.00 | -12.50 | -1.45% | 809.27K | 10:40:03 | ||
HSBC | 644.00 | 644.10 | 633.80 | -0.60 | -0.09% | 10.08M | 10:41:25 | ||
Hugo Boss AG | 49.405 | 49.675 | 48.685 | -0.385 | -0.77% | 124.84K | 10:41:30 | ||
Huhtamaki Oyj | 35.66 | 35.82 | 35.42 | -0.04 | -0.11% | 45.01K | 10:40:49 | ||
Husqvarna B | 81.04 | 81.04 | 81.04 | -1.40 | -1.70% | 0.54K | 03:05:44 | ||
IAG | 168.68 | 170.10 | 162.15 | -1.12 | -0.66% | 16.75M | 10:41:17 | ||
Iberdrola | 11.375 | 11.415 | 11.230 | +0.080 | +0.71% | 4.87M | 10:40:26 | ||
ICADE | 24.28 | 24.40 | 23.80 | +0.12 | +0.50% | 35.23K | 10:40:46 | ||
IG Group | 716.50 | 722.50 | 714.00 | -4.50 | -0.62% | 928.47K | 10:40:23 | ||
IMCD NV | 150.90 | 151.95 | 150.45 | -2.20 | -1.44% | 75.14K | 10:40:42 | ||
IMI PLC | 1,720.00 | 1,752.00 | 1,701.00 | -20.00 | -1.15% | 375.89K | 10:38:54 | ||
Immofinanz | 23.675 | 23.700 | 23.350 | +0.275 | +1.18% | 204.88K | 10:39:29 | ||
Imperial Brands | 1,764.50 | 1,767.00 | 1,748.86 | +16.00 | +0.92% | 546.33K | 10:41:02 | ||
Inchcape | 728.50 | 735.00 | 717.00 | -4.00 | -0.55% | 1.39M | 10:39:51 | ||
Inditex | 43.655 | 43.925 | 42.885 | -0.085 | -0.19% | 887.15K | 10:41:08 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Indutrade AB | 270.6 | 272.4 | 266.4 | -1.6 | -0.59% | 73.58K | 10:41:03 | ||
Infineon | 30.225 | 30.557 | 30.170 | -0.660 | -2.14% | 3.45M | 10:41:26 | ||
Informa | 783.20 | 787.00 | 772.80 | -4.00 | -0.51% | 1.13M | 10:41:18 | ||
ING Groep | 15.22 | 15.26 | 14.92 | +0.06 | +0.37% | 7.47M | 10:41:13 | ||
Inmobiliaria Colonial | 5.425 | 5.430 | 5.310 | +0.075 | +1.40% | 735.79K | 10:39:58 | ||
InterContinental | 7,786.0 | 7,824.0 | 7,697.0 | -52.0 | -0.66% | 151.90K | 10:41:23 | ||
Intermediate Capital | 1,994.00 | 2,002.00 | 1,961.00 | -30.00 | -1.48% | 547.16K | 10:41:27 | ||
International Distributions Services | 271.12 | 278.40 | 267.80 | -4.28 | -1.55% | 1.21M | 10:41:13 | ||
Interpump | 40.620 | 41.220 | 40.480 | -0.500 | -1.22% | 182.66K | 10:40:09 | ||
Intertek | 4,862.0 | 4,888.0 | 4,836.0 | +12.0 | +0.25% | 99.94K | 10:39:14 | ||
Intesa Sanpaolo | 3.3710 | 3.3720 | 3.3080 | +0.0215 | +0.64% | 65.30M | 10:41:31 | ||
Investec | 493.20 | 493.20 | 479.80 | -1.40 | -0.28% | 317.56K | 10:40:48 | ||
Investor B | 260.8 | 261.8 | 258.8 | -1.1 | -0.42% | 1.60M | 10:41:06 | ||
Inwit | 9.960 | 9.965 | 9.805 | +0.105 | +1.07% | 329.05K | 10:41:10 | ||
Ipsen | 107.70 | 107.90 | 105.30 | +1.40 | +1.32% | 16.67K | 10:37:22 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 349.27K | 10:40:15 | ||
Italgas | 5.060 | 5.065 | 4.984 | +0.030 | +0.60% | 1.27M | 10:39:47 | ||
ITV | 69.60 | 69.60 | 68.50 | -0.40 | -0.57% | 2.56M | 10:41:31 | ||
IWG | 181.50 | 182.60 | 179.10 | -1.40 | -0.77% | 258.01K | 10:40:20 | ||
J Sainsbury | 259.19 | 261.40 | 256.80 | -3.41 | -1.30% | 1.66M | 10:37:39 | ||
JC Decaux | 19.05 | 19.08 | 18.86 | -0.02 | -0.10% | 27.39K | 10:40:34 | ||
JD Sports Fashion | 117.05 | 119.18 | 115.95 | -3.25 | -2.70% | 12.73M | 10:41:10 | ||
Jde Peets | 19.89 | 20.00 | 19.66 | -0.08 | -0.40% | 47.22K | 10:36:55 | ||
Jeronimo Martins | 17.85 | 17.98 | 17.75 | -0.06 | -0.34% | 382.30K | 10:40:15 | ||
John Wood | 152.19 | 154.10 | 150.30 | +1.19 | +0.79% | 1.16M | 10:40:21 | ||
Johnson Matthey | 1,780.0 | 1,784.0 | 1,749.0 | +27.0 | +1.54% | 74.37K | 10:38:59 | ||
Julius Baer | 48.40 | 48.43 | 47.41 | -0.01 | -0.02% | 156.42K | 10:26:00 | ||
Jupiter FM | 81.00 | 82.00 | 79.00 | -0.60 | -0.74% | 387.53K | 10:34:33 | ||
Just Eat Takeaway | 13.52 | 14.00 | 13.52 | -0.56 | -3.98% | 1.17M | 10:41:32 | ||
K&S AG | 13.942 | 13.960 | 13.750 | +0.112 | +0.81% | 268.39K | 10:40:08 | ||
KBC Groep | 69.50 | 69.56 | 68.08 | -0.50 | -0.71% | 252.38K | 10:41:25 | ||
Kering | 339.50 | 341.40 | 334.25 | -1.00 | -0.29% | 105.06K | 10:41:00 | ||
Kerry Group | 79.500 | 79.680 | 78.900 | +0.450 | +0.57% | 86.40K | 10:41:31 | ||
Kesko | 16.51 | 16.52 | 16.38 | +0.04 | +0.21% | 177.83K | 10:41:04 | ||
KGHM Polska Miedz | 141.40 | 144.20 | 141.15 | -2.20 | -1.53% | 279.23K | 10:18:41 | ||
Kingfisher | 244.70 | 246.10 | 242.60 | -3.50 | -1.41% | 1.67M | 10:41:33 | ||
Kingspan | 81.45 | 81.75 | 79.70 | +1.10 | +1.37% | 2.91K | 10:38:17 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 46.96 | 47.16 | 45.81 | -0.99 | -2.06% | 133.63K | 10:23:53 | ||
Klepierre | 24.56 | 24.60 | 24.24 | +0.20 | +0.82% | 225.76K | 10:41:29 | ||
Knorr-Bremse | 68.20 | 68.55 | 67.75 | -0.70 | -1.02% | 20.96K | 10:26:31 | ||
Kojamo | 9.92 | 9.92 | 9.76 | +0.06 | +0.61% | 59.19K | 10:41:29 | ||
KONE Oyj | 42.96 | 43.27 | 42.59 | -0.27 | -0.62% | 143.68K | 10:40:49 | ||
Koninklijke KPN | 3.328 | 3.328 | 3.270 | +0.047 | +1.43% | 8.72M | 10:41:23 | ||
Kuehne & Nagel | 249.60 | 251.30 | 248.60 | -1.50 | -0.60% | 87.45K | 10:25:00 | ||
L'Oreal | 443.55 | 449.05 | 439.90 | +19.95 | +4.71% | 543.56K | 10:41:23 | ||
Lagardere | 20.50 | 20.55 | 20.50 | -0.05 | -0.24% | 2.17K | 10:10:15 | ||
Land Securities | 633.50 | 633.50 | 625.00 | +2.50 | +0.40% | 2.61M | 10:40:53 | ||
Lanxess AG | 25.970 | 26.155 | 25.710 | -0.470 | -1.78% | 94.49K | 10:41:32 | ||
LEG Immobilien AG | 73.900 | 74.020 | 72.720 | +0.680 | +0.93% | 39.37K | 10:25:46 | ||
Legal & General | 244.90 | 244.90 | 241.70 | -0.10 | -0.04% | 6.25M | 10:41:34 | ||
Legrand | 95.62 | 96.00 | 94.62 | -0.80 | -0.83% | 171.09K | 10:41:00 | ||
Leonardo | 21.770 | 22.170 | 21.770 | -0.200 | -0.91% | 1.86M | 10:39:57 | ||
Lindt & Spruengli N | 103,800.0 | 104,400.0 | 103,400.0 | -800.0 | -0.76% | 0.03K | 10:08:00 | ||
Lloyds Banking | 50.98 | 51.08 | 50.20 | -0.02 | -0.04% | 62.73M | 10:41:18 | ||
LM Ericsson B | 56.02 | 56.10 | 55.36 | +0.16 | +0.29% | 2.90M | 10:41:12 | ||
Logitech | 70.84 | 71.32 | 70.14 | -1.00 | -1.39% | 305.91K | 10:25:00 | ||
London Stock Exchange | 8,948.0 | 9,010.0 | 8,930.0 | -88.0 | -0.97% | 832.48K | 10:41:14 | ||
Londonmetric Property | 194.90 | 197.00 | 192.10 | +0.80 | +0.41% | 876.49K | 10:40:49 | ||
Lonza Group | 502.00 | 506.00 | 497.60 | -8.20 | -1.61% | 157.90K | 10:25:00 | ||
Louis Vuitton | 794.30 | 799.10 | 785.00 | -2.50 | -0.31% | 225.92K | 10:41:33 | ||
Lufthansa | 6.708 | 6.743 | 6.563 | +0.049 | +0.74% | 3.35M | 10:41:02 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.26 | 199.50 | 197.31 | +0.10 | +0.05% | 2.80M | 10:40:28 | ||
Man Group | 253.80 | 257.77 | 245.00 | -14.80 | -5.51% | 1.48M | 10:40:23 | ||
Marks & Spencer | 247.30 | 249.50 | 243.02 | -2.90 | -1.16% | 2.23M | 10:41:17 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.11M | 10:40:44 | ||
Melrose Industries | 625.00 | 629.00 | 616.00 | -5.60 | -0.89% | 1.15M | 10:41:30 | ||
Mercedes Benz Group | 74.145 | 74.360 | 73.475 | -0.665 | -0.89% | 1.71M | 10:41:22 | ||
Merck | 145.65 | 146.95 | 144.40 | -1.10 | -0.75% | 194.02K | 10:41:30 | ||
Merlin Properties SA | 10.215 | 10.225 | 10.090 | -0.035 | -0.34% | 238.16K | 10:41:00 | ||
Metro Wholesale | 4.9950 | 5.0400 | 4.9600 | -0.0150 | -0.30% | 27.70K | 10:20:44 | ||
Michelin | 35.40 | 35.45 | 34.60 | +0.40 | +1.14% | 605.83K | 10:41:02 | ||
Moller Maersk B | 9,576 | 9,576 | 9,254 | +202 | +2.15% | 10.16K | 10:40:35 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 321.79K | 10:40:25 | ||
Mondi | 1,499.00 | 1,536.50 | 1,356.50 | +123.50 | +8.97% | 7.75M | 10:41:25 | ||
Morphosys AG | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 17.98K | 10:25:18 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 10:25:17 | ||
MTU Aero | 212.60 | 213.05 | 208.80 | -0.80 | -0.37% | 83.25K | 10:41:30 | ||
Munich Re Group | 413.35 | 414.25 | 409.40 | +0.35 | +0.08% | 184.60K | 10:41:34 | ||
National Grid | 1,039.50 | 1,040.80 | 1,028.00 | +9.50 | +0.92% | 2.90M | 10:41:29 | ||
Naturgy Energy | 22.870 | 23.070 | 22.750 | -0.030 | -0.13% | 472.76K | 10:41:29 | ||
NatWest Group | 276.60 | 277.20 | 272.50 | +1.20 | +0.44% | 4.97M | 10:41:25 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 10:25:19 | ||
Nemetschek AG | 80.000 | 81.650 | 79.400 | -1.700 | -2.08% | 70.96K | 10:23:01 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 571.07K | 10:41:12 | ||
Nestle | 94.52 | 94.96 | 93.20 | +1.28 | +1.37% | 3.37M | 10:26:00 | ||
Nexi | 5.370 | 5.422 | 5.328 | -0.076 | -1.40% | 2.66M | 10:41:00 | ||
Next | 8,786.0 | 8,800.6 | 8,672.0 | -58.0 | -0.66% | 78.32K | 10:40:56 | ||
NIBE Industrier B | 48.5 | 48.8 | 47.9 | -0.4 | -0.74% | 2.57M | 10:40:26 | ||
NN Group NV | 42.82 | 42.87 | 42.08 | +0.13 | +0.30% | 534.13K | 10:40:35 | ||
Nokia Oyj | 3.294 | 3.329 | 3.215 | +0.066 | +2.03% | 12.12M | 10:41:30 | ||
Nokian Renkaat | 9.07 | 9.10 | 8.93 | +0.03 | +0.29% | 306.90K | 10:41:35 | ||
Nordea Bank | 10.865 | 10.875 | 10.610 | +0.130 | +1.21% | 5.40M | 10:41:03 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 10:25:31 | ||
Novartis | 84.97 | 85.07 | 83.63 | +0.45 | +0.53% | 1.98M | 10:26:00 | ||
Novo Nordisk B | 866.1 | 870.9 | 859.7 | +3.4 | +0.39% | 925.54K | 10:41:03 | ||
Novozymes B | 387.9 | 389.0 | 378.1 | +5.2 | +1.36% | 153.38K | 10:41:21 | ||
OC Oerlikon Corp | 3.89 | 3.89 | 3.81 | -0.01 | -0.31% | 201.10K | 10:26:00 | ||
Ocado | 345.90 | 349.40 | 340.00 | -4.10 | -1.17% | 1.02M | 10:40:26 | ||
Oersted AS | 384.60 | 388.00 | 379.90 | -4.80 | -1.23% | 201.49K | 10:41:07 | ||
OMV AG | 43.595 | 44.075 | 43.115 | -0.285 | -0.65% | 161.38K | 10:40:03 | ||
Orange | 10.88 | 10.90 | 10.71 | +0.20 | +1.87% | 3.37M | 10:41:29 | ||
Orion Oyj B | 32.25 | 32.37 | 31.86 | -0.02 | -0.06% | 73.50K | 10:41:17 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 10:25:56 | ||
ORLEN SA | 67.63 | 68.09 | 66.55 | +0.58 | +0.87% | 1.76M | 10:18:46 | ||
Orpea | 12.2800 | 12.7700 | 11.8800 | -0.2140 | -1.71% | 294.91K | 10:41:23 | ||
Orron Energy AB | 7.30 | 7.30 | 7.17 | +0.04 | +0.55% | 1.06M | 10:39:48 | ||
Pandora | 1,089.5 | 1,100.0 | 1,069.0 | +15.0 | +1.40% | 56.71K | 10:40:01 | ||
Partners Group | 1,188.50 | 1,197.50 | 1,176.00 | -14.50 | -1.21% | 39.90K | 10:25:00 | ||
Pearson | 992.20 | 996.40 | 985.40 | -1.60 | -0.16% | 740.39K | 10:41:14 | ||
Pennon | 651.00 | 655.00 | 646.00 | +2.50 | +0.39% | 109.40K | 10:40:33 | ||
Pernod Ricard | 144.25 | 144.40 | 141.95 | +0.60 | +0.42% | 225.69K | 10:40:49 | ||
Persimmon | 1,278.3 | 1,286.5 | 1,265.0 | -13.2 | -1.02% | 447.89K | 10:41:24 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.04 | -0.21% | 1.31M | 10:41:33 | ||
Phoenix | 478.20 | 479.39 | 475.00 | -1.20 | -0.25% | 1.45M | 10:41:30 | ||
Pirelli & C | 5.8420 | 5.8660 | 5.7620 | -0.0280 | -0.48% | 964.25K | 10:41:32 | ||
PKO Bank Polski | 58.98 | 59.16 | 57.94 | +0.14 | +0.24% | 2.67M | 10:18:20 | ||
Porsche | 49.025 | 49.090 | 48.265 | -0.355 | -0.72% | 314.64K | 10:41:25 | ||
Poste Italiane | 11.630 | 11.640 | 11.515 | -0.025 | -0.21% | 1.33M | 10:40:11 | ||
Prosiebensat | 7.3750 | 7.4075 | 7.1525 | +0.0450 | +0.61% | 410.97K | 10:38:22 | ||
Prosus | 28.63 | 28.65 | 28.08 | -0.05 | -0.16% | 2.86M | 10:41:12 | ||
Proximus | 7.37 | 7.38 | 7.19 | +0.12 | +1.59% | 169.04K | 10:41:27 | ||
Prudential | 721.73 | 725.60 | 713.00 | -1.07 | -0.15% | 9.29M | 10:41:32 | ||
Prysmian | 50.5200 | 50.9400 | 49.3000 | +0.3000 | +0.60% | 686.69K | 10:41:16 | ||
PSP Swiss Property | 116.40 | 116.50 | 116.00 | -0.40 | -0.34% | 26.64K | 10:23:00 | ||
Publicis Groupe | 100.35 | 100.90 | 99.56 | -0.70 | -0.69% | 130.07K | 10:40:15 | ||
Puma SE | 42.56 | 42.88 | 42.09 | -0.39 | -0.91% | 215.49K | 10:40:03 | ||
PZU SA | 50.60 | 50.94 | 50.02 | -0.10 | -0.20% | 1.32M | 10:18:44 | ||
Qiagen | 37.313 | 37.358 | 36.690 | +0.282 | +0.76% | 377.83K | 10:41:18 | ||
Quilter | 98.85 | 98.90 | 97.30 | -0.15 | -0.15% | 412.52K | 10:41:13 | ||
Raiffeisen Bank | 17.145 | 17.195 | 16.630 | -0.095 | -0.55% | 271.90K | 10:40:55 | ||
Randstad | 48.18 | 48.38 | 47.60 | -0.17 | -0.35% | 204.59K | 10:41:34 | ||
Reckitt Benckiser | 4,146.0 | 4,166.0 | 4,107.0 | +7.0 | +0.17% | 1.36M | 10:41:27 | ||
Recordati | 49.78 | 49.82 | 49.16 | +0.04 | +0.08% | 105.16K | 10:40:07 | ||
Redeia Corporacion | 15.925 | 15.935 | 15.695 | +0.175 | +1.11% | 421.79K | 10:40:28 | ||
Relx | 3,286.50 | 3,320.00 | 3,285.00 | -42.50 | -1.28% | 1.30M | 10:41:34 | ||
Remy Cointreau | 92.45 | 93.20 | 91.50 | -0.50 | -0.54% | 11.46K | 10:35:24 | ||
Renault | 47.95 | 48.17 | 46.66 | -0.87 | -1.78% | 950.83K | 10:40:49 | ||
Rentokil | 418.70 | 419.70 | 403.90 | +5.80 | +1.41% | 7.40M | 10:41:26 | ||
Repsol | 14.943 | 15.107 | 14.725 | -0.102 | -0.68% | 2.54M | 10:41:02 | ||
Rexel | 24.03 | 24.14 | 23.65 | -0.12 | -0.50% | 279.12K | 10:41:34 | ||
Rheinmetall AG | 506.400 | 511.600 | 500.200 | -4.000 | -0.78% | 363.89K | 10:41:16 | ||
Richemont | 127.25 | 127.85 | 125.45 | -1.20 | -0.93% | 823.10K | 10:26:00 | ||
Rightmove | 504.40 | 510.87 | 504.00 | -6.60 | -1.29% | 1.01M | 10:40:25 | ||
Rio Tinto PLC | 5,373.6 | 5,385.0 | 5,298.0 | +2.6 | +0.05% | 884.27K | 10:41:26 | ||
Roche Holding Participation | 220.80 | 221.20 | 218.50 | +0.80 | +0.36% | 743.78K | 10:25:00 | ||
Rolls-Royce Holdings | 395.20 | 399.00 | 391.20 | -7.30 | -1.81% | 12.63M | 10:41:09 | ||
Rotork | 312.60 | 316.00 | 310.80 | -4.00 | -1.26% | 239.20K | 10:41:25 | ||
Royal Unibrew | 514 | 516 | 480 | +74 | +16.71% | 676.71K | 10:41:20 | ||
RS PLC | 689.00 | 697.00 | 681.90 | -12.00 | -1.71% | 284.42K | 10:40:54 | ||
Rubis | 32.14 | 32.36 | 31.94 | -0.42 | -1.29% | 169.64K | 10:38:50 | ||
RWE AG ST | 32.340 | 32.805 | 32.035 | 0.000 | 0.00% | 1.36M | 10:41:21 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Safran | 206.50 | 207.70 | 203.90 | -1.70 | -0.82% | 282.45K | 10:40:25 | ||
Sagax B | 265.60 | 267.40 | 262.40 | -0.20 | -0.08% | 37.20K | 10:36:59 | ||
Sage | 1,134.50 | 1,144.50 | 1,134.00 | -10.50 | -0.92% | 1.76M | 10:40:48 | ||
Saint Gobain | 70.22 | 70.72 | 69.38 | -0.98 | -1.38% | 609.92K | 10:41:25 | ||
Saipem | 2.2390 | 2.2640 | 2.2020 | -0.0490 | -2.14% | 28.48M | 10:41:08 | ||
SalMar | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 10:25:24 | ||
Sampo Oyj A | 39.60 | 39.74 | 39.26 | +0.15 | +0.38% | 971.07K | 10:40:43 | ||
Sandvik AB | 236.90 | 237.80 | 234.40 | -3.00 | -1.25% | 1.35M | 10:41:26 | ||
Sanofi | 86.86 | 86.88 | 85.07 | +1.63 | +1.91% | 888.90K | 10:41:34 | ||
Santander | 4.5195 | 4.5305 | 4.4575 | -0.0250 | -0.55% | 24.13M | 10:41:16 | ||
Santander Bank Polska | 557.20 | 560.40 | 548.40 | -2.80 | -0.50% | 18.63K | 10:18:41 | ||
SAP | 165.325 | 168.225 | 165.325 | -3.855 | -2.28% | 1.56M | 10:41:34 | ||
Sartorius AG VZO | 267.70 | 275.40 | 265.50 | -11.20 | -4.02% | 149.29K | 10:26:17 | ||
Sartorius Stedim | 196.65 | 205.30 | 195.40 | -12.95 | -6.18% | 68.46K | 10:40:11 | ||
SBM Offshore | 14.61 | 14.67 | 14.28 | +0.15 | +1.04% | 481.46K | 10:40:52 | ||
SCA B | 152.7 | 153.8 | 150.5 | +0.7 | +0.43% | 657.66K | 10:40:50 | ||
Scatec Solar OL | 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | 10:25:16 | ||
Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 10:25:11 | ||
Schindler Ps | 225.00 | 225.40 | 222.20 | -0.60 | -0.27% | 45.93K | 10:24:00 | ||
Schneider Electric | 209.70 | 212.30 | 206.30 | -5.65 | -2.62% | 729.24K | 10:41:08 | ||
Schroders | 366.8 | 366.8 | 362.8 | -2.2 | -0.60% | 524.13K | 10:40:19 | ||
SCOR | 29.02 | 29.10 | 28.64 | -0.24 | -0.82% | 163.74K | 10:40:12 | ||
Scout24 AG | 66.800 | 67.250 | 64.450 | -0.800 | -1.18% | 57.50K | 10:25:17 | ||
SEB A | 144.90 | 145.15 | 143.55 | -0.45 | -0.31% | 1.48M | 10:41:11 | ||
Securitas B | 109.40 | 109.85 | 107.60 | -0.05 | -0.05% | 470.02K | 10:39:25 | ||
Segro | 844.80 | 858.60 | 828.00 | +4.40 | +0.52% | 521.68K | 10:40:15 | ||
SES | 5.54 | 5.58 | 5.47 | +0.01 | +0.09% | 374.21K | 10:37:13 | ||
Severn Trent | 2,437.0 | 2,445.0 | 2,412.0 | +18.0 | +0.74% | 283.83K | 10:41:09 | ||
SGS | 81.74 | 82.14 | 81.26 | -0.26 | -0.32% | 177.43K | 10:26:00 | ||
Shell | 33.49 | 33.55 | 32.92 | +0.02 | +0.04% | 8.15M | 10:40:56 | ||
Siemens AG | 172.62 | 174.33 | 171.80 | -2.90 | -1.65% | 1.12M | 10:41:34 | ||
Siemens Healthineers | 50.71 | 51.08 | 49.81 | -0.47 | -0.92% | 455.87K | 10:41:34 | ||
SIG Group | 19.08 | 19.26 | 19.02 | -0.19 | -0.99% | 345.74K | 10:26:00 | ||
Signify | 28.24 | 28.36 | 28.06 | -0.24 | -0.84% | 238.92K | 10:40:15 | ||
Sika | 256.40 | 257.70 | 254.70 | -4.70 | -1.80% | 168.00K | 10:24:00 | ||
Siltronic AG | 79.300 | 80.150 | 78.700 | -0.850 | -1.06% | 20.36K | 10:25:18 | ||
Skanska B | 189.25 | 189.30 | 185.95 | -0.15 | -0.08% | 339.94K | 10:40:25 | ||
SKF B | 218.5 | 219.2 | 214.2 | -1.1 | -0.50% | 640.67K | 10:40:56 | ||
Smith & Nephew | 964.60 | 964.80 | 954.00 | -2.20 | -0.23% | 826.77K | 10:41:27 | ||
Smiths Group | 1,584.00 | 1,591.00 | 1,569.00 | -6.00 | -0.38% | 1.43M | 10:40:03 | ||
Smurfit Kappa | 3,496.0 | 3,518.0 | 3,454.0 | +12.0 | +0.34% | 206.82K | 10:40:58 | ||
Snam | 4.285 | 4.290 | 4.217 | +0.035 | +0.82% | 3.07M | 10:41:32 | ||
Societe Generale | 24.83 | 24.84 | 24.34 | +0.12 | +0.47% | 1.14M | 10:41:13 | ||
Sodexo | 78.50 | 82.30 | 77.30 | +1.20 | +1.55% | 306.32K | 10:41:34 | ||
Sofina | 210.60 | 210.80 | 207.60 | -1.60 | -0.75% | 13.45K | 10:40:32 | ||
Softwareone | 16.60 | 17.04 | 16.50 | +0.48 | +2.98% | 216.40K | 10:20:00 | ||
Soitec | 88.00 | 88.35 | 86.00 | -1.70 | -1.90% | 56.13K | 10:32:31 | ||
Solvay | 30.74 | 31.04 | 28.34 | +0.09 | +0.29% | 573.21K | 10:40:55 | ||
Sonova H Ag | 248.70 | 249.30 | 244.10 | 0.00 | 0.00% | 47.76K | 10:25:00 | ||
Sopra Steria | 214.80 | 219.00 | 214.40 | -7.00 | -3.16% | 23.42K | 10:38:58 | ||
Spectris | 3,148.0 | 3,164.0 | 3,106.0 | -18.0 | -0.57% | 40.15K | 10:40:11 | ||
Spie | 33.78 | 33.98 | 33.44 | -0.20 | -0.59% | 49.70K | 10:38:45 | ||
Spirax-Sarco Engineering | 9,095.0 | 9,135.0 | 9,045.0 | -85.0 | -0.93% | 72.62K | 10:41:27 | ||
SSE | 1,646.68 | 1,657.00 | 1,636.00 | -0.82 | -0.05% | 419.74K | 10:41:17 | ||
SSP | 198.20 | 200.00 | 196.00 | -3.20 | -1.59% | 533.18K | 10:40:21 | ||
St. James’s Place | 418.80 | 418.80 | 406.40 | +1.20 | +0.29% | 1.45M | 10:40:55 | ||
Stadler Rail | 27.45 | 27.60 | 27.25 | -0.40 | -1.44% | 56.34K | 10:22:00 | ||
Standard Chartered | 665.80 | 665.80 | 651.40 | +4.20 | +0.64% | 7.72M | 10:41:15 | ||
Stellantis NV | 24.160 | 24.320 | 23.745 | -0.190 | -0.78% | 6.06M | 10:41:26 | ||
STMicroelectronics | 36.90 | 37.15 | 36.76 | -0.68 | -1.80% | 818.07K | 10:41:13 | ||
Stora Enso Oyj R | 12.695 | 12.775 | 12.305 | +0.270 | +2.17% | 748.77K | 10:41:14 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 10:25:29 | ||
Straumann Holding AG | 133.65 | 134.40 | 131.80 | -0.75 | -0.56% | 70.00K | 10:25:00 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 812.35K | 10:25:02 | ||
Svenska Handelsbanken A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.50M | 10:41:06 | ||
Swatch Group | 190.30 | 191.60 | 188.00 | -2.50 | -1.30% | 116.82K | 10:25:00 | ||
Swedbank A | 214.60 | 214.70 | 211.10 | +1.50 | +0.70% | 1.09M | 10:40:44 | ||
Swedish Orphan Biovitrum | 259.60 | 260.40 | 255.40 | +0.20 | +0.08% | 126.85K | 10:39:14 | ||
Swiss Life Holding | 608.20 | 608.80 | 599.20 | 0.00 | 0.00% | 65.73K | 10:25:00 | ||
Swiss Prime Site | 84.50 | 84.70 | 84.00 | -0.15 | -0.18% | 37.95K | 10:24:00 | ||
Swiss Re | 98.00 | 98.02 | 96.72 | 0.00 | 0.00% | 603.59K | 10:26:00 | ||
Swisscom | 517.50 | 517.50 | 509.00 | +6.50 | +1.27% | 60.18K | 10:24:00 | ||
Symrise AG | 105.125 | 105.775 | 103.025 | +1.375 | +1.33% | 287.79K | 10:41:21 | ||
Tag Immobilien | 11.99 | 12.01 | 11.78 | +0.09 | +0.76% | 44.82K | 10:26:00 | ||
Tate&Lyle | 636.50 | 641.00 | 630.50 | 0.00 | 0.00% | 1.25M | 10:40:56 | ||
Taylor Wimpey | 130.20 | 131.60 | 129.60 | -1.70 | -1.29% | 3.29M | 10:41:25 | ||
Tecan Group | 327.60 | 329.20 | 312.00 | +5.80 | +1.80% | 9.57K | 10:21:00 | ||
TechnipFMC | 25.261 | 25.355 | 24.860 | +0.101 | +0.40% | 542.14K | 10:41:14 | ||
Tele2 AB | 100.90 | 100.95 | 98.62 | +2.08 | +2.10% | 2.43M | 10:41:27 | ||
Telecom Italia | 0.2203 | 0.2225 | 0.2140 | +0.0013 | +0.59% | 137.81M | 10:40:40 | ||
Telefonica | 4.0040 | 4.0050 | 3.9450 | +0.0450 | +1.14% | 4.19M | 10:40:57 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 10:25:25 | ||
Teleperformance | 87.64 | 88.10 | 86.00 | +0.56 | +0.64% | 109.36K | 10:40:54 | ||
Telia Company | 26.57 | 26.58 | 26.03 | +0.43 | +1.64% | 4.15M | 10:41:19 | ||
Temenos Group AG | 65.70 | 67.70 | 65.15 | -1.80 | -2.67% | 221.08K | 10:26:00 | ||
Tenaris | 17.77 | 17.83 | 17.45 | -0.11 | -0.59% | 1.80M | 10:41:18 | ||
Terna | 7.404 | 7.422 | 7.234 | +0.138 | +1.90% | 2.27M | 10:41:27 | ||
Tesco | 281.60 | 281.60 | 279.30 | -1.10 | -0.39% | 3.59M | 10:41:26 | ||
Thales | 155.60 | 156.10 | 153.55 | +0.35 | +0.23% | 88.46K | 10:39:41 | ||
THG Holdings | 59.89 | 60.55 | 59.10 | -0.91 | -1.50% | 417.46K | 10:39:43 | ||
Thyssenkrupp AG | 4.553 | 4.630 | 4.527 | -0.119 | -2.55% | 1.61M | 10:41:13 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 10:25:07 | ||
Topdanmark A/S | 307.0 | 310.2 | 305.8 | -3.0 | -0.97% | 55.77K | 10:41:04 | ||
TotalEnergies SE | 67.46 | 67.54 | 66.18 | +0.04 | +0.06% | 2.83M | 10:41:10 | ||
Travis Perkins | 709.50 | 720.50 | 702.50 | -8.50 | -1.18% | 59.54K | 10:38:54 | ||
Trelleborg B | 376.80 | 378.00 | 375.40 | -4.60 | -1.21% | 0.76K | 10:11:42 | ||
Tritax Big Box | 146.70 | 148.20 | 145.60 | -0.10 | -0.07% | 6.84M | 10:41:04 | ||
Tryg | 135.6 | 136.5 | 134.8 | -1.1 | -0.80% | 387.99K | 10:40:33 | ||
Tui | 571.29 | 572.50 | 560.00 | -3.21 | -0.56% | 365.88K | 10:41:02 | ||
Tullow Oil | 35.74 | 36.86 | 35.00 | -0.48 | -1.32% | 1.10M | 10:28:09 | ||
Ubisoft | 20.99 | 21.36 | 20.82 | -0.12 | -0.57% | 221.09K | 10:41:02 | ||
UBS Group | 25.62 | 25.68 | 25.26 | -0.19 | -0.74% | 2.78M | 10:26:00 | ||
UCB | 120.80 | 121.25 | 118.40 | +0.80 | +0.67% | 84.69K | 10:40:59 | ||
Umicore | 21.10 | 21.16 | 20.88 | -0.02 | -0.09% | 93.65K | 10:35:32 | ||
Unibail-Rodamco | 75.22 | 75.44 | 73.98 | +0.34 | +0.45% | 135.48K | 10:40:37 | ||
UniCredit | 35.165 | 35.255 | 34.505 | +0.085 | +0.24% | 8.68M | 10:41:26 | ||
Unilever | 3,787.0 | 3,828.0 | 3,752.0 | +17.0 | +0.45% | 2.19M | 10:41:29 | ||
Unilever | 44.25 | 44.86 | 44.04 | +0.02 | +0.05% | 2.96M | 10:41:12 | ||
Uniper SE | 50.570 | 50.700 | 49.240 | +0.110 | +0.22% | 1.90K | 10:36:56 | ||
Unite | 914.00 | 923.00 | 910.00 | -6.50 | -0.71% | 212.93K | 10:40:51 | ||
United Internet AG | 20.660 | 20.670 | 20.330 | +0.060 | +0.29% | 69.75K | 10:34:36 | ||
United Utilities | 1,027.50 | 1,034.50 | 1,016.00 | +9.00 | +0.88% | 577.29K | 10:39:55 | ||
UPM-Kymmene | 31.70 | 31.89 | 31.12 | +0.50 | +1.60% | 808.28K | 10:39:54 | ||
Valeo | 12.34 | 12.38 | 12.10 | -0.07 | -0.52% | 403.69K | 10:41:19 | ||
Valmet | 25.09 | 25.12 | 24.62 | +0.03 | +0.12% | 235.22K | 10:40:41 | ||
Varta | 8.140 | 8.485 | 7.995 | -0.110 | -1.33% | 180.66K | 10:20:52 | ||
VAT Group | 461.80 | 465.80 | 454.00 | -10.40 | -2.20% | 41.76K | 10:24:00 | ||
Veolia Environnement | 28.85 | 28.89 | 28.47 | +0.22 | +0.77% | 759.22K | 10:40:30 | ||
Verbund AG Kat. A | 70.470 | 71.295 | 69.895 | +0.320 | +0.46% | 49.93K | 10:37:58 | ||
Vestas Wind | 177.1 | 177.2 | 173.4 | +0.3 | +0.20% | 651.95K | 10:40:56 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Victrex | 1,264.0 | 1,270.0 | 1,250.0 | -6.0 | -0.47% | 17.57K | 10:37:22 | ||
Vinci | 113.30 | 113.50 | 111.95 | -0.25 | -0.22% | 595.52K | 10:41:18 | ||
Virgin Money UK | 213.92 | 214.00 | 213.40 | +0.32 | +0.15% | 1.16M | 10:40:38 | ||
Vivendi | 9.89 | 9.91 | 9.79 | +0.04 | +0.43% | 969.40K | 10:40:27 | ||
Vodafone Group PLC | 67.000 | 67.080 | 65.780 | +0.620 | +0.93% | 22.77M | 10:41:25 | ||
Voestalpine | 24.995 | 25.045 | 24.565 | +0.055 | +0.22% | 88.05K | 10:35:37 | ||
Volkswagen VZO | 121.22 | 121.48 | 119.80 | -0.73 | -0.60% | 472.49K | 10:41:23 | ||
Volvo B | 280.30 | 281.80 | 275.00 | -12.00 | -4.11% | 9.46M | 10:40:28 | ||
Vonovia | 25.10 | 25.17 | 24.68 | +0.15 | +0.60% | 1.08M | 10:26:32 | ||
Vopak | 37.56 | 37.66 | 36.60 | +0.80 | +2.18% | 184.24K | 10:41:13 | ||
Warehouses de Pauw | 25.70 | 26.06 | 25.26 | +0.72 | +2.88% | 127.86K | 10:40:11 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 255.39K | 10:39:39 | ||
Weir Group | 1,976.00 | 1,984.00 | 1,952.00 | -17.00 | -0.85% | 1.42M | 10:40:03 | ||
Wendel | 94.20 | 94.40 | 92.70 | +0.15 | +0.16% | 25.49K | 10:33:34 | ||
WH Smith | 1,235.0 | 1,244.0 | 1,229.0 | -13.0 | -1.04% | 125.53K | 10:40:07 | ||
Whitbread | 3,082.0 | 3,090.0 | 3,031.0 | -3.0 | -0.10% | 153.18K | 10:40:53 | ||
Wienerberger AG | 32.920 | 33.260 | 32.620 | -0.340 | -1.02% | 359.92K | 10:38:59 | ||
Wolters Kluwer | 139.90 | 141.45 | 139.65 | -1.50 | -1.06% | 392.35K | 10:40:56 | ||
Worldline SA | 9.50 | 10.07 | 9.34 | -0.67 | -6.61% | 2.38M | 10:41:10 | ||
WPP | 777.20 | 778.40 | 764.80 | +5.80 | +0.75% | 1.17M | 10:40:11 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 10:25:20 | ||
Zalando SE | 26.81 | 26.98 | 26.51 | -0.25 | -0.92% | 727.50K | 10:40:36 | ||
Zurich Insurance Group | 446.50 | 446.90 | 438.70 | +3.50 | +0.79% | 273.20K | 10:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review