Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.84 | 4.82 | 4.94 | 4.78 | +0.41% | 319.14M | 4.84+0.41% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 13.29 | 13.14 | 13.49 | 12.94 | +1.14% | 79.03M | 13.29+1.14% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.07 | 13.38 | 13.38 | 13.06 | -2.32% | 76.4M | 13.07-2.32% | 03:00:00 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17.44 | 17.08 | 18.00 | 16.67 | +2.11% | 41.47M | 17.44+2.11% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.59 | 8.56 | 8.80 | 8.34 | +0.35% | 27.56M | 8.59+0.35% | 03:00:00 |
Name | Price | |
---|---|---|
600498 Fiberhome Telecom | 17.44 | +0.36 | +2.11%
600487 Hengtong Optic Electric | 13.29 | +0.15 | +1.14%
600050 China United Network Comm | 4.84 | +0.02 | +0.41%
600745 Wingtech Technology | 35.37 | +0.14 | +0.40%
600775 Nanjing Panda Electro | 8.59 | +0.03 | +0.35%
Name | Price | |
---|---|---|
600522 Jiangsu Zhongtian Tech | 13.07 | -0.31 | -2.32%
600105 Jiangsu Etern | 4.20 | -0.08 | -1.87%
600198 Datang Telecom Tech | 5.37 | -0.04 | -0.74%
600776 Eastern Communications A | 9.33 | -0.06 | -0.64%
600130 Ningbo Bird | 3.19 | -0.01 | -0.31%