Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.92 | 3.81 | 4.14 | 3.71 | +2.89% | 241.56M | 3.92+2.89% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 03:00:00 | |
603993 CMOC Group Ltd | 8.87 | 8.85 | 8.88 | 8.66 | +0.23% | 152.21M | 8.87+0.23% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.60 | 1.62 | 1.59 | 0.00% | 150.81M | 1.600.00% | 03:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.01 | 1.95 | 2.05 | 1.96 | +3.08% | 147.75M | 2.01+3.08% | 03:00:00 |
Name | Price | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2.59 | +0.24 | +10.21%
601600 Aluminum Corp of China | 7.35 | +0.27 | +3.81%
603077 Sichuan Hebang Biotechnology | 2.01 | +0.060 | +3.08%
600490 Pengxin Mining | 3.92 | +0.11 | +2.89%
601020 Tibet Huayu Mining | 9.32 | +0.26 | +2.87%
Name | Price | |
---|---|---|
600331 Hongda | 6.27 | -0.150 | -2.34%
600160 Zhejiang Juhua | 21.56 | -0.44 | -2.00%
600458 Zhuzhou Times Tech | 12.10 | -0.16 | -1.30%
600176 China Jushi | 11.98 | -0.10 | -0.83%
601899 Zijin Mining A | 17.40 | -0.14 | -0.80%