Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.25 | 3.25 | 3.33 | 3.225 | 0.00% | 1.77M | 3.250.00% | 16:00:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 20.52 | 20.60 | 20.97 | 20.39 | -0.39% | 248.66K | 20.52-0.39% | 16:00:00 | |
CG Centerra Gold Inc | 8.35 | 8.35 | 8.49 | 8.33 | 0.00% | 914.39K | 8.350.00% | 16:00:00 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 8.35 | 8.40 | 8.41 | 8.35 | -0.60% | 10.7K | 8.35-0.60% | 15:59:29 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.89 | 4.95 | 5.07 | 4.89 | -1.21% | 262.83K | 4.89-1.21% | 16:00:00 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.30 | -0.02 | -0.86%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.75 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.40 | -0.01 | -1.25%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.35 | -0.050 | -0.60%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 65.87 | -0.01 | -0.02%
EMPa Empire Company | 31.70 | -0.10 | -0.31%