Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,019.70 | 1,019.70 | 1,005.00 | +0.53% | 1,019.70+0.53% | 15:02:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.615 | 7.59 | 7.63 | 7.521 | +0.33% | 11.8M | 7.615+0.33% | 15:32:30 | |
XOM Exxon Mobil Corp | 121.56 | 121.05 | 121.76 | 119.40 | +0.43% | 11.61M | 121.56+0.43% | 15:33:37 | |
KMI Kinder Morgan Inc | 18.88 | 18.81 | 18.89 | 18.63 | +0.35% | 10.22M | 18.88+0.35% | 15:23:37 | |
CVX Chevron Corp | 165.48 | 163.57 | 165.60 | 162.67 | +1.17% | 7.1M | 165.48+1.17% | 15:33:03 | |
EQT EQT Corporation | 40.33 | 39.43 | 41.04 | 39.21 | +2.28% | 6.72M | 40.33+2.28% | 15:33:44 |
Name | Price | |
---|---|---|
FTI TechnipFMC | 26.955 | +1.235 | +4.80%
EQT EQT | 40.33 | +0.90 | +2.28%
HES Hess | 161.78 | +2.64 | +1.66%
APA APA Corp | 32.41 | +0.35 | +1.11%
CVX Chevron | 165.48 | +1.91 | +1.17%
Name | Price | |
---|---|---|
HP Helmerich Payne | 40.93 | -1.50 | -3.54%
RRC Range Resources | 37.41 | -0.36 | -0.95%
CTRA Coterra Energy | 28.45 | -0.01 | -0.05%
PSX Phillips 66 | 157.74 | -0.06 | -0.03%
HAL Halliburton | 38.79 | +0.07 | +0.18%