Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 111,530.00 | 111,620.00 | 110,050.00 | +1.26% | 111,530.00+1.26% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022625 | 0.02267 | 0.02276 | 0.022545 | +0.13% | 34.95B | 0.022625+0.13% | 08:00:25 | |
FEES FSK EES | 0.1156 | 0.1148 | 0.1169 | 0.1155 | -0.96% | 667.74M | 0.1156-0.96% | 07:59:08 | |
AFKS AFK Sistema | 22.13 | 21.90 | 22.50 | 21.76 | +0.56% | 160.32M | 22.13+0.56% | 07:59:57 | |
HYDR FGK Rusgidro PAO | 0.7188 | 0.7238 | 0.7221 | 0.7185 | -0.40% | 141.29M | 0.7188-0.40% | 08:00:00 | |
UPRO Unipro | 2.059 | 2.035 | 2.077 | 2.04 | +0.88% | 97.8M | 2.059+0.88% | 07:58:22 |
Name | Price | |
---|---|---|
RUAL OK Rusal MKPAO | 33.885 | +0.560 | +1.68%
OZONDR Ozon Holdings | 3,814.00 | +111.50 | +3.01%
AFLT Aeroflot | 42.87 | +1.06 | +2.54%
MGNT Magnit | 7,838.50 | +129.5 | +1.68%
ROSN Rosneft | 563.30 | +7.90 | +1.42%
Name | Price | |
---|---|---|
POLY Polymetal International PLC | 305.90 | -14.60 | -4.56%
CHMF Severstal - ao | 1,857.00 | -26.80 | -1.42%
SMLT Gk Samolet | 3,587.50 | -41.50 | -1.14%
QIWIDR QIWI | 211.00 | -2.50 | -1.17%
PIKK PIK | 893.70 | -9.30 | -1.03%