No results matched your search
RTS Standard (RTSSTD)

RTS Standard (RTSSTD)

Moscow
12,860.19 +232.87 +1.84%
15:50:00 - Closed. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
Apr 24, 2017 12860.19 12695.80 12869.60 12695.80 - 1.84%
Apr 21, 2017 12627.32 12546.85 12694.16 12541.37 - 0.68%
Apr 20, 2017 12542.11 12394.83 12542.11 12331.73 - 0.97%
Apr 19, 2017 12421.82 12438.44 12535.12 12391.26 - -0.15%
Apr 18, 2017 12440.99 12583.03 12620.77 12399.11 - -1.04%
Apr 17, 2017 12571.18 12414.36 12587.63 12313.85 - 1.32%
Apr 14, 2017 12407.70 12598.26 12598.26 12386.54 - -1.57%
Apr 13, 2017 12605.27 12671.11 12671.75 12422.96 - -0.19%
Apr 12, 2017 12628.69 12891.65 12894.98 12588.93 - -1.58%
Apr 11, 2017 12831.24 12795.59 12948.45 12777.30 - 0.18%
Apr 10, 2017 12808.47 13100.33 13102.80 12768.48 - -2.37%
Apr 07, 2017 13119.34 13292.29 13310.51 13052.75 - -1.75%
Apr 06, 2017 13353.38 13341.27 13379.47 13279.31 - -0.15%
Apr 05, 2017 13373.54 13185.16 13375.03 13177.05 - 1.60%
Apr 04, 2017 13162.65 13028.91 13177.94 13013.21 - 0.98%
Apr 03, 2017 13034.62 12973.83 13079.16 12940.21 - 0.62%
Mar 31, 2017 12953.76 13128.71 13137.75 12933.70 - -1.37%
Mar 30, 2017 13133.87 13168.01 13175.91 13066.38 - -0.20%
Mar 29, 2017 13160.05 13229.72 13262.12 13082.48 - -0.53%
Mar 28, 2017 13230.32 13123.96 13230.32 13087.25 - 1.01%
Mar 27, 2017 13098.40 13227.64 13227.64 12992.45 - -1.29%
  • Highest: 13379.47
  • Lowest: 12313.85
  • Difference: 1065.62
  • Average: 12874.52
  • Change %: -3.08

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Indonesia Malaysia Thailand Vietnam
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+