No results matched your search
RTS Standard (RTSSTD)

RTS Standard (RTSSTD)

Moscow
14,749.38 +7.36 +0.05%
20/04 - Closed. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Apr 20, 2018 14,749.38 14,745.91 14,824.73 14,675.14 - 0.05%
Apr 19, 2018 14,742.02 14,860.62 14,978.52 14,660.06 - -0.51%
Apr 18, 2018 14,818.33 14,508.76 14,860.65 14,486.40 - 2.30%
Apr 17, 2018 14,485.87 14,376.53 14,485.87 14,313.29 - 2.31%
Apr 16, 2018 14,158.19 14,231.92 14,413.84 14,142.30 - -1.51%
Apr 13, 2018 14,375.64 14,625.58 14,689.54 14,322.22 - -1.72%
Apr 12, 2018 14,626.73 14,612.85 14,694.30 14,363.07 - 0.85%
Apr 11, 2018 14,503.07 14,329.46 14,759.32 14,220.21 - 1.14%
Apr 10, 2018 14,340.28 13,737.20 14,509.22 13,703.07 - 4.37%
Apr 09, 2018 13,740.40 14,968.15 14,968.15 13,569.19 - -8.41%
Apr 06, 2018 15,002.85 15,023.17 15,072.88 14,949.21 - -0.57%
Apr 05, 2018 15,089.43 14,917.68 15,107.50 14,917.68 - 1.38%
Apr 04, 2018 14,883.33 14,877.76 14,941.33 14,753.79 - 0.09%
Apr 03, 2018 14,869.25 14,830.35 14,869.25 14,729.84 - 0.42%
Apr 02, 2018 14,807.50 14,919.33 15,081.54 14,807.50 - -0.70%
Mar 30, 2018 14,911.97 14,974.20 14,994.58 14,911.97 - -0.22%
Mar 29, 2018 14,945.49 14,795.96 14,946.62 14,795.96 - 1.12%
Mar 28, 2018 14,779.46 14,847.01 14,851.04 14,717.45 - -0.58%
Mar 27, 2018 14,865.09 14,761.01 14,931.06 14,709.42 - 1.10%
Mar 26, 2018 14,703.09 15,025.36 15,025.36 14,703.09 - -2.16%
Mar 23, 2018 15,027.17 14,919.17 15,052.92 14,836.15 - 0.06%
Mar 22, 2018 15,018.13 15,172.64 15,222.82 14,973.10 - -0.92%
Mar 21, 2018 15,157.28 15,060.14 15,222.63 15,035.93 - 0.73%
  • Highest: 15,222.82
  • Lowest: 13,569.19
  • Difference: 1,653.63
  • Average: 14,721.74
  • Change %: -1.98
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Trading or investing in cryptocurrencies carries with it potential risks. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Cryptocurrencies are not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument or cryptocurrencies you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), Forex and cryptocurrencies prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+