No results matched your search
RTS Standard (RTSSTD)

RTS Standard (RTSSTD)

Moscow
13,294.54 -19.74 -0.15%
09:41:00 GMT - Delayed Data. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 24, 2017 13,295.26 13,316.12 13,331.35 13,273.44 - -0.14%
Oct 23, 2017 13,314.28 13,387.95 13,423.23 13,287.42 - -0.45%
Oct 20, 2017 13,374.87 13,420.16 13,443.57 13,347.16 - -0.13%
Oct 19, 2017 13,392.35 13,532.59 13,570.53 13,383.46 - -0.98%
Oct 18, 2017 13,524.84 13,505.14 13,577.98 13,472.42 - 0.08%
Oct 17, 2017 13,514.68 13,613.72 13,619.78 13,472.06 - -0.77%
Oct 16, 2017 13,619.36 13,599.17 13,619.36 13,559.31 - 0.35%
Oct 13, 2017 13,571.81 13,544.34 13,617.09 13,525.78 - 0.20%
Oct 12, 2017 13,544.46 13,590.24 13,592.62 13,512.64 - -0.33%
Oct 11, 2017 13,588.95 13,492.43 13,606.79 13,490.47 - 0.78%
Oct 10, 2017 13,483.58 13,536.04 13,536.04 13,456.60 - -0.38%
Oct 09, 2017 13,535.44 13,535.81 13,572.37 13,475.94 - 0.02%
Oct 06, 2017 13,532.39 13,499.28 13,592.55 13,499.28 - 0.32%
Oct 05, 2017 13,489.37 13,400.79 13,492.43 13,363.23 - 0.64%
Oct 04, 2017 13,403.31 13,395.58 13,425.32 13,335.55 - 0.04%
Oct 03, 2017 13,398.20 13,397.88 13,450.22 13,368.55 - 0.02%
Oct 02, 2017 13,396.17 13,416.99 13,459.44 13,375.46 - -0.16%
Sep 29, 2017 13,417.52 13,388.38 13,419.79 13,358.22 - 0.20%
Sep 28, 2017 13,390.30 13,456.90 13,478.73 13,367.95 - -0.52%
Sep 27, 2017 13,459.95 13,400.66 13,484.82 13,352.89 - 0.51%
Sep 26, 2017 13,391.16 13,388.92 13,493.10 13,379.29 - 0.15%
Sep 25, 2017 13,370.59 13,213.97 13,381.33 13,191.31 - 1.12%
  • Highest: 13,619.78
  • Lowest: 13,191.31
  • Difference: 428.47
  • Average: 13,454.95
  • Change %: 0.55
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+