No results matched your search
RTS Standard (RTSSTD)

RTS Standard (RTSSTD)

Moscow
12,363.32 -67.84 -0.55%
18/08 - Closed. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
Aug 18, 2017 12,363.32 12,399.91 12,404.82 12,299.21 - -0.55%
Aug 17, 2017 12,431.16 12,442.34 12,476.75 12,409.01 - -0.17%
Aug 16, 2017 12,452.69 12,524.09 12,559.11 12,441.37 - -0.47%
Aug 15, 2017 12,512.04 12,509.67 12,529.27 12,428.20 - -0.07%
Aug 14, 2017 12,520.40 12,497.87 12,591.05 12,494.31 - 0.35%
Aug 11, 2017 12,476.55 12,544.79 12,545.84 12,411.45 - -0.86%
Aug 10, 2017 12,585.33 12,705.17 12,741.70 12,578.04 - -0.87%
Aug 09, 2017 12,696.13 12,779.57 12,786.67 12,670.79 - -0.94%
Aug 08, 2017 12,816.88 12,686.07 12,817.80 12,678.19 - 1.02%
Aug 07, 2017 12,686.95 12,582.20 12,694.93 12,582.20 - 0.82%
Aug 04, 2017 12,584.05 12,646.15 12,648.50 12,563.19 - -0.67%
Aug 03, 2017 12,668.57 12,686.16 12,751.86 12,644.19 - -0.12%
Aug 02, 2017 12,684.03 12,501.41 12,692.44 12,497.97 - 1.50%
Aug 01, 2017 12,496.28 12,385.78 12,557.19 12,385.78 - 1.22%
Jul 31, 2017 12,345.46 12,344.80 12,425.80 12,240.22 - 0.04%
Jul 28, 2017 12,340.21 12,492.07 12,492.07 12,251.45 - -1.43%
Jul 27, 2017 12,518.88 12,444.70 12,518.88 12,444.70 - 0.71%
Jul 26, 2017 12,430.60 12,406.85 12,472.42 12,365.95 - 0.46%
Jul 25, 2017 12,373.64 12,429.53 12,455.87 12,298.56 - -0.44%
Jul 24, 2017 12,428.65 12,359.22 12,446.00 12,317.17 - 0.34%
Jul 21, 2017 12,386.57 12,539.97 12,539.97 12,360.84 - -1.24%
Jul 20, 2017 12,542.60 12,577.09 12,625.20 12,502.81 - -0.26%
Jul 19, 2017 12,575.04 12,409.30 12,575.04 12,383.64 - 0.20%
  • Highest: 12,817.80
  • Lowest: 12,240.22
  • Difference: 577.58
  • Average: 12,518.09
  • Change %: -1.49
Select Dates

Start Date

End Date

Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.

English (UK) English (India) English (Canada) English (Australia) English (South Africa) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+