Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 157.45 | 157.50 | 156.51 | +0.40 | +0.25% | 9.35M | 08:58:02 | ||
Inter rao ees | 4.0685 | 4.0800 | 4.0510 | -0.0050 | -0.12% | 41.57M | 08:58:05 | ||
Lukoil | 7,548.5 | 7,550.0 | 7,460.0 | +67.5 | +0.90% | 388.48K | 08:58:02 | ||
Magnit | 7,902.0 | 7,910.0 | 7,736.0 | +161.5 | +2.09% | 247.89K | 08:57:57 | ||
NLMK PAO | 221.48 | 221.50 | 218.58 | +1.14 | +0.52% | 2.54M | 08:58:02 | ||
Norilskiy Nikel | 15,142.0 | 15,250.0 | 15,100.0 | -66.0 | -0.43% | 42.77K | 08:57:57 | ||
NOVATEK | 1,320.60 | 1,329.00 | 1,317.40 | +2.20 | +0.17% | 669.71K | 08:58:02 | ||
OK Rusal MKPAO | 33.980 | 34.400 | 33.920 | -0.300 | -0.88% | 5.42M | 08:57:56 | ||
Polyus | 11,987.0 | 12,047.5 | 11,728.0 | +270.5 | +2.31% | 235.12K | 08:58:06 | ||
Rosneft | 566.00 | 569.40 | 564.00 | +0.25 | +0.04% | 3.10M | 08:58:01 | ||
Sberbank Rossii | 298.40 | 299.50 | 298.00 | -0.60 | -0.20% | 11.94M | 08:57:58 | ||
Severstal - ao | 1,860.80 | 1,863.20 | 1,841.00 | -0.60 | -0.03% | 454.26K | 08:58:06 | ||
Surgut | 29.075 | 29.250 | 29.000 | -0.095 | -0.33% | 14.92M | 08:58:02 | ||
Tatneft-3 | 691.90 | 694.80 | 686.00 | +4.00 | +0.58% | 968.46K | 08:58:02 | ||
Yandex | 3,989.6 | 4,015.0 | 3,984.0 | -14.2 | -0.35% | 320.96K | 08:57:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review