Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,117.00 | 6,117.00 | 6,117.00 | +0.87% | 6,117.00+0.87% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3126 | 0.3051 | 0.3137 | 0.3041 | +2.46% | 92.46M | 0.3126+2.46% | 28/03 | |
EDP EDP Energias de Portugal SA | 3.61 | 3.62 | 3.65 | 3.581 | -0.28% | 7.73M | 3.61-0.28% | 28/03 | |
YSO Sonae SGPS SA | 0.88 | 0.8815 | 0.886 | 0.8755 | -0.17% | 2.43M | 0.88-0.17% | 28/03 | |
JMT Jeronimo Martins SGPS SA | 18.38 | 18.36 | 18.54 | 18.35 | +0.11% | 1.63M | 18.38+0.11% | 28/03 | |
EDPR EDP Renovaveis | 12.55 | 12.91 | 12.91 | 12.55 | -2.79% | 1.25M | 12.55-2.79% | 28/03 |
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3126 | +0.0075 | +2.46%
SEM Semapa | 14.90 | +0.28 | +1.92%
IBS Ibersol | 6.76 | +0.10 | +1.50%
GALP Galp Energia | 15.32 | +0.18 | +1.19%
ALSS Altri | 5.23 | +0.035 | +0.67%
Name | Price | |
---|---|---|
EDPR EDP Renovaveis | 12.55 | -0.36 | -2.79%
MOTA Mota Engil | 4.815 | -0.135 | -2.73%
CTT CTT Correios de Portugal SA | 4.13 | -0.03 | -0.60%
CORA Corticeira Amorim | 9.83 | -0.04 | -0.41%
NVGR The Navigator | 4.05 | -0.014 | -0.34%