Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 67.10 | 67.00 | 68.00 | 66.90 | +0.15% | 5.01M | 67.10+0.15% | 02:58:00 | |
BDO BDO Unibank Inc | 145.50 | 148.10 | 149.80 | 145.00 | -1.76% | 2.3M | 145.50-1.76% | 02:56:00 | |
BPI Bank of the Philippine Islands | 124.00 | 124.00 | 124.00 | 119.10 | 0.00% | 1.94M | 124.000.00% | 02:58:00 | |
CHIB China Banking Corp | 38.00 | 38.00 | 38.15 | 37.70 | 0.00% | 163.5K | 38.000.00% | 02:50:00 | |
SECB Security Bank Corp | 68.40 | 68.50 | 68.80 | 68.05 | -0.15% | 155.95K | 68.40-0.15% | 02:55:00 |
Name | Price | |
---|---|---|
PSE Philippine Stock Exchange | 188.90 | +2.80 | +1.50%
MBT Metropolitan Bank | 67.10 | +0.10 | +0.15%
BPI Bank of the Philippine Islands | 124.00 | 0.00 | 0.00%
CHIB China Banking | 38.00 | 0.00 | 0.00%
SECB Security Bank | 68.40 | -0.10 | -0.15%
Name | Price | |
---|---|---|
BDO BDO Unibank | 145.50 | -2.60 | -1.76%
PNB Philippine National Bank | 19.12 | -0.08 | -0.42%
SECB Security Bank | 68.40 | -0.10 | -0.15%
BPI Bank of the Philippine Islands | 124.00 | 0.00 | 0.00%
CHIB China Banking | 38.00 | 0.00 | 0.00%