Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 62.93 | 63.25 | 61.69 | +0.67 | +1.08% | 2.62M | 23/04 | ||
Alamos Gold | 15.130 | 15.160 | 14.630 | +0.370 | +2.51% | 3.03M | 23/04 | ||
AngloGold Ashanti ADR | 22.12 | 22.47 | 21.79 | +0.09 | +0.41% | 2.35M | 23/04 | ||
Barrick Gold | 16.69 | 16.78 | 16.26 | +0.27 | +1.64% | 25.56M | 23/04 | ||
Buenaventura Mining ADR | 15.750 | 15.850 | 15.500 | -0.020 | -0.13% | 840.37K | 23/04 | ||
Centerra Gold | 6.340 | 6.340 | 6.020 | +0.270 | +4.45% | 412.73K | 23/04 | ||
Coeur Mining | 4.615 | 4.670 | 4.135 | +0.355 | +8.33% | 7.81M | 23/04 | ||
Eldorado Gold | 14.45 | 14.47 | 14.08 | +0.14 | +0.98% | 1.11M | 23/04 | ||
First Majestic Silver | 6.82 | 6.89 | 6.42 | +0.27 | +4.12% | 8.39M | 23/04 | ||
Franco-Nevada | 119.38 | 119.64 | 117.37 | +1.16 | +0.98% | 425.95K | 23/04 | ||
Freeport-McMoran | 47.98 | 48.68 | 47.10 | -0.97 | -1.98% | 17.61M | 23/04 | ||
Gold Fields ADR | 16.890 | 16.915 | 16.315 | +0.230 | +1.38% | 2.71M | 23/04 | ||
Harmony Gold Mining | 8.775 | 8.780 | 8.401 | +0.065 | +0.75% | 6.76M | 23/04 | ||
Hecla Mining | 5.245 | 5.330 | 5.000 | +0.185 | +3.66% | 8.68M | 23/04 | ||
IAMGold | 3.705 | 3.775 | 3.460 | +0.215 | +6.16% | 14.84M | 23/04 | ||
Kinross Gold | 6.570 | 6.590 | 6.340 | +0.100 | +1.55% | 17.20M | 23/04 | ||
McEwen Mining Inc. | 11.1100 | 11.1500 | 10.5661 | +0.2400 | +2.21% | 726.83K | 23/04 | ||
Newmont Goldcorp | 37.71 | 37.81 | 36.60 | +0.25 | +0.67% | 11.53M | 23/04 | ||
Osisko Gold Ro | 15.78 | 15.78 | 15.30 | +0.34 | +2.20% | 683.93K | 23/04 | ||
Pan American Silver NQ | 18.60 | 18.75 | 18.05 | +0.36 | +1.97% | 3.24M | 23/04 | ||
Royal Gold | 120.41 | 121.58 | 118.00 | +1.59 | +1.34% | 343.23K | 23/04 | ||
Sandstorm Gold Ltd N | 5.365 | 5.385 | 5.200 | +0.105 | +2.00% | 1.55M | 23/04 | ||
Seabridge Gold | 14.63 | 14.93 | 14.10 | +0.24 | +1.67% | 628.15K | 23/04 | ||
Sibanye Gold ADR | 4.85 | 4.90 | 4.75 | -0.13 | -2.61% | 6.93M | 23/04 | ||
SSR Mining | 5.37 | 5.49 | 5.14 | +0.15 | +2.98% | 4.00M | 23/04 | ||
Wheaton Precious Metals | 52.50 | 52.50 | 50.97 | +0.98 | +1.90% | 1.56M | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review