Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.35 | 30.05 | 30.40 | 30.20 | +1.00% | 820.14K | 30.35+1.00% | 10:19:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.1245 | 28.87 | 29.19 | 29.03 | +0.88% | 7.56K | 29.1245+0.88% | 10:13:00 | |
DTEGY Deutsche Telekom AG ADR | 22.52 | 22.17 | 22.57 | 22.52 | +1.58% | 3.99K | 22.52+1.58% | 10:11:00 | |
CIOXY Cielo SA | 1.00 | 0.96 | 1.00 | 1.00 | +4.17% | 155 | 1.00+4.17% | 10:02:00 | |
DANOY Danone PK | 12.67 | 12.58 | 12.68 | 12.64 | +0.75% | 24.05K | 12.67+0.75% | 10:11:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 27.95 | 27.75 | 27.98 | 27.86 | +0.70% | 9.48K | 27.95+0.70% | 10:11:00 | |
EONGY E.ON SE ADR | 13.15 | 13.09 | 13.15 | 13.15 | +0.46% | 375 | 13.15+0.46% | 09:30:00 | |
IFNNY Infineon Technologies AG ADR | 32.26 | 32.57 | 32.45 | 32.20 | -0.95% | 15.42K | 32.26-0.95% | 10:13:00 | |
KGFHY Kingfisher PLC ADR | 6.08 | 6.19 | 6.08 | 6.08 | -1.78% | 26.57K | 6.08-1.78% | 09:51:00 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 50.33 | -0.79 | -1.54%
IFNNY Infineon ADR | 32.26 | -0.31 | -0.95%
WMMVY Wal Mart de Mexico ADR | 36.72 | -0.24 | -0.66%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.00 | +0.04 | +4.17%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.1245 | +0.2545 | +0.88%
IMBBY Imperial Brands | 22.31 | +0.13 | +0.58%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 39.79 | +0.04 | +0.10%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%