Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 28.29 | 28.99 | 28.75 | 28.29 | -2.41% | 5.8M | 28.29-2.41% | 16:00:00 | |
RHHBY Roche Holding Ltd ADR | 31.92 | 31.31 | 31.95 | 31.53 | +1.95% | 1.77M | 31.92+1.95% | 16:00:00 | |
TCEHY Tencent Holdings Ltd ADR | 38.99 | 38.91 | 39.13 | 38.76 | +0.21% | 1.46M | 38.99+0.21% | 15:59:00 | |
EADSY Airbus Group NV | 46.14 | 46.56 | 46.25 | 46.03 | -0.90% | 129.39K | 46.14-0.90% | 15:59:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.22 | 3.31 | 3.29 | 3.16 | -2.72% | 203.67K | 3.22-2.72% | 15:59:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.93 | 29.88 | 29.95 | 29.85 | +0.17% | 109.47K | 29.93+0.17% | 16:00:00 | |
EGFEY Eurobank Ergasias SA | 0.98 | 0.937 | 0.98 | 0.93 | +4.59% | 86.88K | 0.98+4.59% | 15:59:00 | |
IDEXY Industria de Diseno Textil SA ADR | 25.20 | 25.32 | 25.35 | 25.12 | -0.47% | 96.48K | 25.20-0.47% | 15:59:00 |
Name | Price | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.40 | -0.11 | -1.12%
PPCCY PICC Property and Casualty | 33.90 | +0.90 | +2.73%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.046 | -0.001 | -1.93%
ADRNY Koninklijke Ahold ADR | 29.93 | +0.0500 | +0.17%
CRRFY Carrefour SA PK | 3.47 | -0.06 | -1.61%
CGUSY Casino Guichard ADR | 0.08 | 0.00 | 0.00%