Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.0 | 286.0 | 281.6 | -0.6 | -0.21% | 126.64K | 10:23:04 | ||
Aalborg Boldspilklub | 47.800 | 47.800 | 47.600 | +0.200 | +0.42% | 0.03K | 03:49:25 | ||
ABB | 544.2 | 545.8 | 538.2 | +2.2 | +0.41% | 367.58K | 10:26:18 | ||
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | 0.89% | 1.10M | 10:18:19 | ||
AcadeMedia | 54.40 | 56.20 | 54.00 | -1.10 | -1.98% | 39.08K | 10:20:59 | ||
Acrinova AB | 8.40 | 8.42 | 8.24 | +0.18 | +2.19% | 2.02K | 10:03:17 | ||
Acrinova AB | 8.55 | 8.90 | 8.55 | -0.35 | -3.93% | 1.53K | 07:00:02 | ||
Actic Group | 4.6400 | 4.6400 | 4.5100 | 0.0000 | 0.00% | 11.19K | 10:06:54 | ||
Active Biotech | 0.529 | 0.545 | 0.520 | -0.016 | -2.94% | 319.11K | 10:10:43 | ||
AddLife | 104.70 | 104.80 | 102.90 | +1.80 | +1.75% | 216.30K | 10:25:17 | ||
AddNode B | 114.40 | 115.40 | 113.20 | -0.20 | -0.17% | 51.61K | 10:21:40 | ||
Addtech | 232.20 | 235.20 | 231.00 | -1.20 | -0.51% | 99.49K | 10:24:45 | ||
Afarak Group | 0.3580 | 0.3595 | 0.3435 | +0.0050 | +1.42% | 73.89K | 09:17:34 | ||
Africa Oil Corp | 19.60 | 19.97 | 19.60 | -0.23 | -1.16% | 361.69K | 10:23:45 | ||
Afry AB | 178.9 | 180.4 | 176.3 | +1.7 | +0.96% | 208.17K | 10:22:51 | ||
Agat Ejendomme | 1.56 | 1.66 | 1.56 | -0.07 | -4.29% | 31.58K | 10:11:35 | ||
Agf AS | 0.642 | 0.656 | 0.642 | -0.014 | -2.13% | 96.77K | 09:27:34 | ||
Aktia Bank | 9.710 | 9.790 | 9.580 | +0.110 | +1.15% | 70.92K | 10:21:08 | ||
Alandsbanken Abp A | 34.60 | 34.70 | 33.90 | +0.70 | +2.06% | 0.11K | 10:14:05 | ||
Alandsbanken Abp B | 33.800 | 33.800 | 33.100 | +0.500 | +1.50% | 0.87K | 10:05:06 | ||
Alfa Laval AB | 475.5 | 475.7 | 472.8 | +3.0 | +0.63% | 193.84K | 10:26:10 | ||
Alimak Hek Group AB | 105.80 | 105.80 | 103.80 | +0.80 | +0.76% | 47.34K | 10:17:29 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 52.49K | 10:08:48 | ||
ALK-Abello B | 154.20 | 156.50 | 151.50 | +1.80 | +1.18% | 330.39K | 10:23:28 | ||
Alleima AB | 64.85 | 65.70 | 64.50 | -0.15 | -0.23% | 335.08K | 10:25:39 | ||
Alligator Bioscience | 0.8030 | 0.8450 | 0.7600 | -0.0420 | -4.97% | 3.16M | 10:20:15 | ||
Alligo AB | 134.00 | 134.60 | 131.60 | +1.80 | +1.36% | 13.50K | 10:19:14 | ||
Alm. Brand | 13.29 | 13.35 | 13.17 | +0.08 | +0.61% | 1.11M | 10:23:45 | ||
Alma Media | 9.980 | 10.000 | 9.800 | +0.120 | +1.22% | 8.04K | 08:57:42 | ||
Alvotech | 1,960.00 | 2,010.00 | 1,960.00 | -40.00 | -2.00% | 119.54K | 10:22:57 | ||
Amaroq Minerals DRC | 126.00 | 128.50 | 124.00 | -1.00 | -0.79% | 991.44K | 10:00:19 | ||
Ambea | 68.35 | 68.80 | 66.75 | +1.70 | +2.55% | 585.37K | 10:25:28 | ||
Ambu | 119.3 | 119.8 | 115.9 | +2.7 | +2.27% | 324.90K | 10:25:57 | ||
Annehem Fastigheter AB | 17.00 | 17.25 | 16.65 | +0.25 | +1.49% | 1.93M | 10:23:12 | ||
Anora Group | 4.66 | 4.95 | 4.58 | -0.39 | -7.64% | 195.99K | 10:23:50 | ||
Anoto | 0.170 | 0.175 | 0.157 | -0.008 | -4.23% | 636.68K | 10:09:36 | ||
Apetit | 13.90 | 14.20 | 13.90 | -0.20 | -1.42% | 495.00 | 09:31:36 | ||
AQ AB | 657.00 | 657.00 | 642.00 | +10.00 | +1.55% | 6.92K | 10:24:10 | ||
Aquaporin AS | 13.95 | 14.35 | 13.95 | -0.30 | -2.11% | 10.12K | 10:23:02 | ||
Arctic Paper SA | 58.05 | 58.80 | 57.20 | +0.30 | +0.52% | 35.68K | 10:19:27 | ||
Arion Bank | 135.500 | 138.000 | 135.500 | -0.500 | -0.37% | 1.21M | 10:20:32 | ||
Arise Windpower | 41.15 | 41.45 | 39.45 | +2.70 | +7.02% | 69.66K | 10:23:31 | ||
Arjo | 45.86 | 45.86 | 45.34 | +0.46 | +1.01% | 161.40K | 10:24:02 | ||
Arla Plast AB | 47.00 | 47.90 | 46.70 | +0.10 | +0.21% | 6.67K | 09:12:48 | ||
Ascelia Pharma | 9.800 | 11.580 | 9.620 | -1.460 | -12.97% | 388.06K | 10:25:56 | ||
Asetek AS | 4.08 | 4.14 | 4.05 | +0.04 | +0.86% | 104.59K | 10:24:37 | ||
Aspo Oyj | 5.900 | 5.920 | 5.820 | 0.000 | 0.00% | 3.50K | 10:19:35 | ||
Aspocomp Group Oyj | 3.150 | 3.220 | 3.150 | 0.000 | 0.00% | 0.20K | 10:10:23 | ||
ASSA ABLOY B | 302.9 | 304.2 | 299.5 | +2.9 | +0.97% | 417.26K | 10:25:22 | ||
AstraZeneca | 1,648.0 | 1,654.5 | 1,628.5 | +14.0 | +0.86% | 186.73K | 10:25:58 | ||
Atlantic Petroleum | 2.5 | 2.6 | 2.5 | 0.0 | 0.00% | 1.90K | 09:29:47 | ||
Atlas Copco A | 198.7 | 199.0 | 195.4 | +1.7 | +0.86% | 685.83K | 10:26:04 | ||
Atlas Copco B | 171.5 | 171.5 | 168.7 | +1.4 | +0.79% | 501.55K | 10:25:41 | ||
Atria Oyj A | 9.580 | 9.740 | 9.460 | +0.120 | +1.27% | 8.61K | 10:18:39 | ||
Atrium Ljungberg B | 206.50 | 206.50 | 197.80 | +8.10 | +4.08% | 27.86K | 10:12:51 | ||
Attendo International publ AB | 44.05 | 44.40 | 43.25 | +0.70 | +1.61% | 119.14K | 10:12:16 | ||
Autoliv Inc. SDB | 1,356.6 | 1,357.8 | 1,328.4 | +34.6 | +2.62% | 53.95K | 10:25:48 | ||
Avanza Bank | 248.7 | 250.0 | 246.9 | +0.3 | +0.12% | 84.44K | 10:23:28 | ||
Axfood AB | 289.9 | 290.9 | 289.1 | +0.2 | +0.07% | 51.08K | 10:25:52 | ||
B3 Consulting Group AB | 73.00 | 73.90 | 72.40 | -0.30 | -0.41% | 9.00K | 10:25:44 | ||
Bactiguard Holding AB | 69.40 | 71.80 | 69.20 | -2.40 | -3.34% | 414.00 | 09:04:07 | ||
Balco Group | 42.10 | 42.40 | 40.65 | +0.75 | +1.81% | 9.70K | 10:17:29 | ||
Bang&Olufsen | 10.06 | 10.18 | 9.90 | +0.14 | +1.41% | 157.35K | 10:16:24 | ||
BankNordik P/F | 150.0 | 151.0 | 147.0 | +3.0 | +2.04% | 15.59K | 10:23:55 | ||
Bavarian Nordic | 161.2 | 162.6 | 158.3 | +1.4 | +0.88% | 321.08K | 10:25:10 | ||
BE Group AB | 62.20 | 64.50 | 62.20 | -0.80 | -1.27% | 18.08K | 10:07:27 | ||
Beijer Alma | 208.5 | 208.5 | 204.0 | +2.5 | +1.21% | 8.30K | 10:24:31 | ||
Beijer Ref | 162.20 | 162.80 | 159.55 | +2.45 | +1.53% | 581.04K | 10:25:22 | ||
Bergman Beving AB | 224.00 | 227.00 | 222.00 | -1.00 | -0.44% | 8.48K | 09:46:49 | ||
Betsson | 124.70 | 126.30 | 124.20 | -0.30 | -0.24% | 152.01K | 10:24:59 | ||
Better Collective | 289.00 | 299.50 | 283.50 | -8.50 | -2.86% | 99.14K | 10:25:28 | ||
Better Collective | 184.40 | 190.00 | 181.00 | -5.20 | -2.74% | 46.03K | 10:24:07 | ||
BHG Group AB | 16.07 | 16.21 | 14.72 | +1.12 | +7.49% | 392.08K | 10:26:14 | ||
BICO Group | 37.20 | 39.20 | 34.20 | -8.10 | -17.88% | 1.90M | 10:26:05 | ||
Bilia | 142.8 | 143.0 | 140.3 | +2.5 | +1.78% | 42.14K | 10:22:03 | ||
BillerudKorsnas | 92.65 | 92.90 | 91.30 | +1.70 | +1.87% | 247.01K | 10:25:52 | ||
BioArctic | 200.0000 | 200.4000 | 189.9000 | +6.6000 | +3.41% | 52.99K | 10:26:06 | ||
BioGaia B | 127.7 | 128.0 | 112.3 | +14.1 | +12.41% | 358.84K | 10:26:02 | ||
Biohit Oyj B | 2.010 | 2.020 | 1.985 | +0.010 | +0.50% | 4.44K | 08:23:52 | ||
BioInvent International | 26.150 | 27.750 | 26.150 | -0.850 | -3.15% | 92.37K | 10:21:18 | ||
BioPorto | 1.428 | 1.498 | 1.396 | -0.032 | -2.19% | 991.15K | 10:15:54 | ||
Biotage AB | 169.30 | 170.30 | 166.10 | 0.00 | 0.00% | 18.29K | 10:25:32 | ||
Bittium | 6.220 | 6.220 | 6.040 | +0.140 | +2.30% | 13.79K | 10:23:27 | ||
Bjorn Borg | 49.30 | 49.30 | 48.60 | +0.35 | +0.72% | 31.55K | 10:20:57 | ||
Boliden | 358.10 | 364.20 | 355.30 | -3.80 | -1.05% | 555.02K | 10:26:19 | ||
Bonava A | 9.92 | 9.92 | 9.68 | -0.02 | -0.20% | 4.40K | 09:00:04 | ||
Bonava B | 9.97 | 10.09 | 9.76 | +0.10 | +1.01% | 317.75K | 10:25:23 | ||
Bonesupport | 222.80 | 230.40 | 222.20 | -5.80 | -2.54% | 56.94K | 10:25:49 | ||
Bong AB | 0.850 | 0.900 | 0.846 | +0.004 | +0.47% | 289.51K | 10:08:05 | ||
Boozt | 134.00 | 134.00 | 129.60 | +3.10 | +2.37% | 68.19K | 10:16:36 | ||
Boreo Oyj | 20.200 | 21.500 | 20.100 | -0.300 | -1.46% | 903.00 | 10:24:46 | ||
Boule Diagnostics | 9.90 | 10.40 | 9.72 | -0.04 | -0.40% | 64.98K | 10:19:41 | ||
Bravida Holding AB | 79.25 | 79.50 | 73.70 | +2.75 | +3.59% | 1.01M | 10:26:17 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Brim hf | 76.60 | 76.60 | 76.60 | -0.60 | -0.78% | 516.79K | 06:29:33 | ||
Brinova Fastigheter | 20.20 | 20.40 | 20.20 | +0.30 | +1.51% | 11.17K | 09:48:03 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | 0 | 0.00% | 42.45K | 10:25:00 | ||
Broendbyernes IF Fodbold | 0.722 | 0.724 | 0.706 | +0.012 | +1.69% | 252.93K | 10:14:59 | ||
BTS Group B | 331.00 | 333.00 | 328.00 | -4.00 | -1.19% | 3.95K | 10:17:50 | ||
Bufab Holding AB | 347.80 | 352.40 | 345.40 | +0.20 | +0.06% | 24.17K | 10:24:02 | ||
Bulten AB | 87.50 | 89.40 | 87.00 | -0.80 | -0.91% | 63.32K | 10:23:26 | ||
Bure Equity AB | 361.40 | 363.20 | 356.60 | +1.80 | +0.50% | 64.95K | 10:25:28 | ||
Byggmax Group | 34.52 | 34.98 | 33.72 | +0.12 | +0.35% | 282.11K | 10:25:02 | ||
C-Rad | 38.00 | 38.55 | 37.80 | -0.45 | -1.17% | 17.91K | 09:51:24 | ||
Calliditas Therapeutics | 110.10 | 110.80 | 106.70 | +3.10 | +2.90% | 118.05K | 10:22:46 | ||
Camurus AB | 490.20 | 492.00 | 471.60 | +7.40 | +1.53% | 43.03K | 10:25:27 | ||
Cantargia AB | 3.58 | 3.59 | 3.50 | +0.07 | +1.94% | 93.50K | 10:16:10 | ||
CapMan B | 2.005 | 2.035 | 2.005 | -0.015 | -0.74% | 82.61K | 10:19:41 | ||
Cargotec Oyj | 75.35 | 75.90 | 74.70 | -0.55 | -0.72% | 34.51K | 10:24:47 | ||
Carlsberg A | 1,160 | 1,180 | 1,130 | +15 | +1.31% | 0.84K | 09:59:18 | ||
Carlsberg B | 931.4 | 934.0 | 923.0 | +8.8 | +0.95% | 116.60K | 10:25:18 | ||
Castellum AB | 134.50 | 135.30 | 129.50 | +3.75 | +2.87% | 1.01M | 10:25:47 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | -2.20 | -8.09% | 0.40K | 09:00:04 | ||
Catella AB B | 30.65 | 31.50 | 29.45 | +0.50 | +1.66% | 75.14K | 10:13:05 | ||
Catena AB | 505.00 | 505.00 | 490.00 | +13.50 | +2.75% | 22.76K | 10:23:54 | ||
Catena Media | 6.98 | 7.47 | 6.81 | -0.56 | -7.43% | 742.03K | 10:19:34 | ||
Cavotec SA | 16.20 | 16.80 | 16.00 | +0.25 | +1.57% | 23.45K | 09:59:39 | ||
cBrain | 288.50 | 294.50 | 287.00 | -2.50 | -0.86% | 14.02K | 10:24:35 | ||
CellaVision AB | 229.00 | 229.00 | 224.50 | +2.00 | +0.88% | 5.20K | 10:15:14 | ||
Cemat A/S | 0.898 | 0.898 | 0.860 | +0.006 | +0.67% | 99.11K | 09:11:08 | ||
ChemoMetec | 311.80 | 312.60 | 301.40 | +11.60 | +3.86% | 44.07K | 10:26:01 | ||
Christian Berner Trade Tech AB | 33.50 | 35.20 | 32.80 | +0.80 | +2.45% | 14.88K | 10:07:56 | ||
Cint Group AB | 12.22 | 12.48 | 11.83 | +0.36 | +3.04% | 1.29M | 10:25:58 | ||
Citycon | 4.042 | 4.066 | 3.992 | +0.048 | +1.20% | 222.59K | 10:23:37 | ||
Clas Ohlson B | 140.50 | 142.60 | 137.50 | +1.30 | +0.93% | 54.11K | 10:20:47 | ||
Cloetta B | 17.87 | 17.92 | 17.66 | +0.07 | +0.39% | 640.26K | 10:26:11 | ||
CoinShares International | 58.40 | 58.60 | 56.80 | +1.20 | +2.10% | 8.17K | 10:18:59 | ||
Coloplast | 841.6 | 842.8 | 804.0 | -31.0 | -3.55% | 367.34K | 10:25:57 | ||
Columbus | 9.84 | 9.84 | 9.12 | +0.26 | +2.71% | 190.42K | 10:25:10 | ||
Componenta Oyj | 2.310 | 2.380 | 2.300 | -0.100 | -4.15% | 24.89K | 10:14:30 | ||
Concejo AB | 60.80 | 62.40 | 58.20 | -1.00 | -1.62% | 31.00K | 10:20:39 | ||
Concentric AB | 198.60 | 203.50 | 196.80 | -4.90 | -2.41% | 11.92K | 10:22:38 | ||
Consti Yhtiot Oy | 9.46 | 9.48 | 9.36 | +0.02 | +0.21% | 2.30K | 10:08:06 | ||
COOR Service Management AB | 48.74 | 48.88 | 47.50 | +0.98 | +2.05% | 91.38K | 10:21:02 | ||
Copenhagen Airports AS | 4,810 | 4,950 | 4,810 | -60 | -1.23% | 0.05K | 10:24:05 | ||
Copenhagen Capital | 5.5 | 5.4 | 5.4 | 0.1 | 0.00% | 1.21K | 05:14:42 | ||
Copperstone Resources AB | 23.750 | 28.750 | 22.400 | -4.900 | -17.10% | 1.00M | 10:25:14 | ||
Corem Property | 9.0550 | 9.1800 | 8.7850 | +0.3400 | +3.90% | 1.23M | 10:24:48 | ||
Corem Property | 9.18 | 9.18 | 8.76 | +0.62 | +7.24% | 4.59K | 09:00:00 | ||
Corem Property Group AB | 226.00 | 228.00 | 220.50 | +5.50 | +2.49% | 8.08K | 10:03:21 | ||
Ctek AB | 19.00 | 19.30 | 18.62 | +0.10 | +0.53% | 12.60K | 10:21:09 | ||
CTT Systems AB | 325.00 | 326.00 | 315.00 | -1.00 | -0.31% | 7.93K | 10:23:37 | ||
Dampskibsselskabet Norden AS | 297.2 | 297.8 | 289.0 | +2.6 | +0.88% | 61.78K | 10:23:58 | ||
Danske Andelskassers Bank | 12.050 | 12.150 | 11.850 | 0.000 | 0.00% | 6.59K | 10:21:20 | ||
Danske Bank | 195.0 | 200.0 | 194.6 | -4.1 | -2.03% | 1.03M | 10:25:49 | ||
Dantax | 424.00 | 424.00 | 424.00 | +0.00 | +0.00% | 0.01K | 04:07:07 | ||
Dedicare B | 58.60 | 61.40 | 58.10 | -2.60 | -4.25% | 76.96K | 10:25:14 | ||
Demant | 321.4 | 322.6 | 313.0 | +8.4 | +2.68% | 218.08K | 10:25:46 | ||
DFDS | 228.2 | 229.0 | 222.4 | +5.8 | +2.61% | 167.59K | 10:25:32 | ||
Digia | 5.260 | 5.260 | 5.100 | +0.120 | +2.33% | 1.43K | 10:16:22 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0068 | +0.0002 | +2.78% | 592.17K | 09:32:25 | ||
Dios Fastigheter | 89.40 | 89.45 | 86.10 | +3.05 | +3.53% | 199.78K | 10:23:43 | ||
Djurslands Bank | 515.0 | 525.0 | 510.0 | 0.0 | 0.00% | 0.37K | 08:20:03 | ||
Dometic Group publ AB | 81.20 | 82.00 | 80.35 | +0.70 | +0.87% | 103.76K | 10:25:34 | ||
DORO AB | 20.60 | 20.70 | 19.65 | +0.80 | +4.04% | 82.78K | 10:21:00 | ||
Dovre Group Plc | 0.3350 | 0.3390 | 0.3280 | +0.0020 | +0.60% | 25.87K | 10:11:08 | ||
DSV | 1,013.5 | 1,022.5 | 1,006.0 | +13.9 | +1.39% | 197.66K | 10:23:49 | ||
Duni AB | 103.00 | 103.80 | 103.00 | -0.40 | -0.39% | 21.90K | 10:12:01 | ||
Duroc B | 17.10 | 17.10 | 16.85 | 0.00 | 0.00% | 5.97K | 09:42:24 | ||
Dustin Group AB | 11.77 | 12.14 | 11.70 | -0.37 | -3.05% | 1.29M | 10:20:48 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 10,600.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Eastnine | 166.20 | 166.80 | 162.20 | +4.20 | +2.59% | 9.82K | 10:26:15 | ||
Eezy | 1.29 | 1.34 | 1.25 | -0.05 | -3.37% | 19.87K | 10:16:47 | ||
Egetis Therapeutics AB | 6.15 | 6.19 | 6.01 | +0.04 | +0.65% | 132.10K | 10:25:09 | ||
Eik Fasteignafelag HF | 9.60 | 9.60 | 9.60 | +0.15 | +1.59% | 2.00M | 09:50:26 | ||
Eimskipafelag Islands | 316.00 | 316.00 | 316.00 | -6.00 | -1.86% | 0.04K | 08:06:15 | ||
Elanders B | 96.70 | 98.00 | 96.10 | -0.10 | -0.10% | 8.73K | 10:15:34 | ||
Elecster Oyj A | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 03:36:52 | ||
Electrolux A | 115.0 | 115.0 | 112.0 | +4.0 | +3.60% | 0.07K | 09:00:04 | ||
Electrolux B | 98.4 | 98.5 | 96.0 | +2.4 | +2.52% | 961.69K | 10:25:54 | ||
Electrolux Prof | 73.60 | 74.70 | 72.60 | -0.10 | -0.14% | 661.42K | 10:21:44 | ||
Elekta B | 79.00 | 79.50 | 78.15 | -0.20 | -0.25% | 450.63K | 10:24:21 | ||
Elisa Oyj | 42.00 | 42.44 | 41.92 | -0.30 | -0.71% | 79.92K | 10:25:37 | ||
Elon AB | 27.60 | 28.90 | 26.90 | -0.50 | -1.78% | 8.61K | 10:15:11 | ||
Eltel AB | 6.64 | 7.00 | 6.60 | -0.06 | -0.90% | 138.95K | 10:24:59 | ||
Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 7.19K | 10:21:10 | ||
Embracer Group | 28.0600 | 28.9000 | 27.3000 | +2.1400 | +8.26% | 9.69M | 10:25:47 | ||
Endomines AB | 6.44 | 6.60 | 6.32 | -0.08 | -1.23% | 4.11K | 10:12:53 | ||
Enea | 65.60 | 66.00 | 64.50 | -1.00 | -1.50% | 22.35K | 10:20:24 | ||
Enento Plc | 17.100 | 17.140 | 16.860 | +0.240 | +1.42% | 6.47K | 10:25:15 | ||
Enersense | 2.83 | 3.00 | 2.80 | -0.07 | -2.41% | 16.43K | 10:19:55 | ||
Engcon AB | 89.90 | 92.20 | 89.70 | -1.40 | -1.53% | 16.75K | 10:17:44 | ||
Eniro | 0.5640 | 0.5700 | 0.5100 | +0.0040 | +0.71% | 4.16M | 10:11:42 | ||
Ennogie Solar AS | 11.5000 | 12.7500 | 11.2000 | +0.2000 | +1.77% | 5.42K | 10:22:06 | ||
Eolus Vind publ AB | 73.80 | 74.70 | 72.50 | +0.70 | +0.96% | 23.88K | 10:19:52 | ||
Ependion AB | 111.40 | 112.00 | 111.00 | -0.60 | -0.54% | 8.50K | 09:54:23 | ||
Epiroc A | 210.40 | 211.50 | 206.00 | +4.50 | +2.19% | 472.42K | 10:26:15 | ||
Epiroc B | 190.80 | 191.50 | 187.20 | +3.70 | +1.98% | 261.32K | 10:25:35 | ||
Episurf Medical AB | 0.43 | 0.46 | 0.40 | -0.02 | -3.49% | 762.47K | 10:24:16 | ||
eQ Oyj | 14.000 | 14.000 | 13.950 | +0.100 | +0.72% | 0.85K | 10:04:16 | ||
EQT AB | 314.60 | 315.60 | 309.00 | +7.10 | +2.31% | 390.69K | 10:24:00 | ||
Ericsson A | 58.90 | 59.20 | 57.60 | +1.30 | +2.26% | 33.93K | 10:07:39 | ||
Essity A | 277.50 | 278.50 | 275.50 | +1.00 | +0.36% | 10.01K | 10:25:45 | ||
Essity B | 277.10 | 278.40 | 275.20 | +0.10 | +0.04% | 466.84K | 10:21:17 | ||
Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 0.81K | 10:24:59 | ||
Evli Pankki Oyj | 19.000 | 19.550 | 18.800 | -0.600 | -3.06% | 42.95K | 10:25:43 | ||
Evolution Gaming | 1,222.00 | 1,222.00 | 1,202.50 | +18.00 | +1.50% | 159.03K | 10:26:15 | ||
eWork Group | 136.80 | 137.00 | 134.80 | +1.80 | +1.33% | 4.21K | 10:23:59 | ||
Exel Composites | 1.670 | 1.675 | 1.630 | +0.015 | +0.91% | 5.44K | 09:48:17 | ||
Fabege | 90.45 | 90.75 | 87.35 | +2.50 | +2.84% | 285.43K | 10:24:50 | ||
Fagerhult | 72.8 | 73.9 | 69.9 | -1.0 | -1.36% | 121.90K | 10:22:39 | ||
Fasadgruppen Group AB | 67.10 | 68.00 | 66.10 | -0.70 | -1.03% | 24.63K | 10:25:11 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +0.00 | +0.00% | 0.05K | 03:59:13 | ||
Fastator | 1.49 | 1.50 | 1.30 | +0.23 | +18.69% | 598.84K | 10:25:15 | ||
Fastighets AB Balder B | 72.74 | 73.18 | 69.94 | +2.54 | +3.62% | 1.15M | 10:25:47 | ||
Fastighets Trianon | 18.45 | 18.60 | 17.90 | +0.60 | +3.36% | 171.95K | 10:20:24 | ||
Fastighetsbolaget Emilshus AB | 31.70 | 31.90 | 31.30 | +0.60 | +1.93% | 21.53K | 10:04:34 | ||
FastPartner | 74.70 | 74.90 | 72.90 | +1.80 | +2.47% | 153.96K | 10:18:37 | ||
FastPartner AB | 64.80 | 64.80 | 62.60 | +1.80 | +2.86% | 17.83K | 10:24:10 | ||
Fenix Outdoor International AG | 692.00 | 703.00 | 690.00 | -12.00 | -1.70% | 1.20K | 10:17:11 | ||
Ferronordic Machines | 65.10 | 65.90 | 65.00 | +0.10 | +0.15% | 2.83K | 09:44:03 | ||
Festi hf | 186.00 | 187.00 | 186.00 | -1.00 | -0.53% | 18.32K | 10:04:41 | ||
Fingerprint Cards B | 0.54 | 0.57 | 0.52 | -0.03 | -5.64% | 7.84M | 10:21:10 | ||
Finnair Oyj | 2.9745 | 3.0595 | 2.9745 | -0.0350 | -1.16% | 163.49K | 10:25:35 | ||
First Farms | 79.60 | 79.60 | 77.20 | +1.60 | +2.05% | 0.97K | 05:40:23 | ||
Fiskars | 17.26 | 17.42 | 17.26 | -0.02 | -0.12% | 2.26K | 10:23:28 | ||
FLSmidth&Co | 356.8 | 357.6 | 353.6 | -0.8 | -0.22% | 34.09K | 10:25:39 | ||
Flugger B | 344.0 | 344.0 | 344.0 | +2.0 | +0.58% | 0.30K | 07:58:40 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 52.2000 | 0.0000 | 0.00% | 6.38K | 09:52:33 | ||
FormPipe Software | 26.80 | 27.60 | 26.20 | -0.50 | -1.83% | 3.19K | 09:23:44 | ||
Fortnox | 63.50 | 63.92 | 62.50 | -0.10 | -0.16% | 428.80K | 10:25:48 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 512.09K | 10:25:26 | ||
FSecure Oyj | 2.01 | 2.07 | 1.99 | +0.02 | +0.75% | 29.03K | 10:24:54 | ||
Fynske Bank A/S | 167.00 | 170.00 | 166.00 | -3.00 | -1.76% | 0.20K | 09:02:05 | ||
G5 Entertainment publ AB | 127.00 | 127.00 | 124.20 | +2.80 | +2.25% | 17.32K | 10:22:28 | ||
Gabriel Holding | 276.0 | 280.0 | 268.0 | +6.0 | +2.22% | 0.77K | 07:29:25 | ||
Gaming Innovation | 31.05 | 31.70 | 30.10 | -1.40 | -4.31% | 350.43K | 10:25:26 | ||
Garo | 31.00 | 31.40 | 30.65 | +0.05 | +0.16% | 18.35K | 10:05:02 | ||
Genmab | 2,009.0 | 2,019.0 | 1,988.0 | +5.0 | +0.25% | 56.31K | 10:25:57 | ||
Genova Property Group AB | 42.10 | 42.60 | 42.10 | -0.40 | -0.94% | 1.43K | 09:38:36 | ||
German High Street B | 105.00 | 105.00 | 102.00 | +15.00 | +16.67% | 0.15K | 08:34:25 | ||
Getinge B | 235.5 | 236.2 | 231.1 | +3.0 | +1.29% | 295.43K | 10:25:59 | ||
Glaston | 0.8740 | 0.8980 | 0.8640 | +0.0100 | +1.16% | 31.17K | 10:26:10 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 201.4 | 208.0 | 199.7 | -7.0 | -3.36% | 647.03K | 10:26:00 | ||
Gofore | 25.2000 | 25.3500 | 25.1000 | +0.0500 | +0.20% | 2.78K | 09:38:32 | ||
Granges | 136.30 | 136.90 | 133.60 | +3.30 | +2.48% | 326.08K | 10:25:57 | ||
Green Hydrogen Systems AS | 8.11 | 8.29 | 7.76 | +0.35 | +4.58% | 439.81K | 10:24:23 | ||
Green Landscaping | 82.50 | 83.00 | 81.70 | -0.50 | -0.60% | 3.98K | 10:23:28 | ||
GreenMobility | 31.50 | 31.70 | 30.60 | +1.20 | +3.96% | 1.69K | 10:08:38 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0.78% | 0.02K | 04:07:32 | ||
Gubra AS | 346.00 | 359.00 | 321.00 | +37.00 | +11.97% | 185.83K | 10:25:49 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +8.0 | +2.50% | 0.09K | 05:48:59 | ||
H Lundbeck B | 29.40 | 29.45 | 29.00 | +0.40 | +1.38% | 32.78K | 10:06:28 | ||
H Lundbeck B | 34.18 | 34.32 | 33.50 | +0.64 | +1.91% | 248.54K | 10:25:54 | ||
H&M B | 168.9 | 170.4 | 168.8 | +0.3 | +0.15% | 467.97K | 10:25:59 | ||
H+H International | 79.60 | 80.30 | 78.70 | +0.70 | +0.89% | 46.51K | 10:21:59 | ||
Hagar hf. | 73.000 | 73.500 | 72.000 | -0.500 | -0.68% | 357.51K | 09:21:53 | ||
HAKI Safety A | 27.40 | 27.40 | 27.40 | +0.60 | +2.24% | 0.30K | 09:00:00 | ||
HAKI Safety AB | 27.40 | 27.90 | 27.00 | +0.40 | +1.48% | 632.00 | 10:21:10 | ||
Hampidjan | 133.0000 | 133.0000 | 132.5000 | -2.0000 | -1.48% | 767.63K | 09:55:25 | ||
Hansa Biopharma | 29.02 | 30.80 | 29.02 | -0.76 | -2.55% | 116.95K | 10:25:35 | ||
Hanza AB | 56.100 | 56.850 | 50.450 | -1.900 | -3.28% | 469.91K | 10:26:21 | ||
Harboes Bryggeri B | 127.00 | 128.00 | 125.50 | +1.50 | +1.20% | 5.11K | 10:25:03 | ||
Harvia Oyj | 39.30 | 39.70 | 38.45 | -0.40 | -1.01% | 42.77K | 10:21:19 | ||
HEBA Fastighets | 33.35 | 33.70 | 32.85 | +0.40 | +1.21% | 13.92K | 09:57:04 | ||
Hemnet Group AB | 301.60 | 301.80 | 296.60 | +5.80 | +1.96% | 55.06K | 10:25:11 | ||
Hexagon B | 119.9 | 120.2 | 118.8 | +1.2 | +1.01% | 1.20M | 10:25:22 | ||
Hexatronic Group AB | 35.91 | 37.34 | 35.57 | -0.32 | -0.88% | 844.88K | 10:24:49 | ||
HEXPOL B | 128.6 | 128.8 | 127.6 | +1.0 | +0.78% | 39.40K | 10:25:16 | ||
HKScan Oyj A | 0.730 | 0.736 | 0.702 | +0.020 | +2.82% | 54.63K | 10:23:31 | ||
HMS Networks | 409.00 | 418.00 | 408.00 | -8.20 | -1.97% | 15.12K | 10:18:12 | ||
Hoist Finance AB | 60.20 | 61.30 | 59.30 | +0.60 | +1.01% | 313.66K | 10:24:55 | ||
Holmen | 440.6 | 441.4 | 431.4 | +8.0 | +1.85% | 81.87K | 10:24:24 | ||
Holmen | 438.0 | 438.0 | 428.0 | +11.0 | +2.58% | 1.85K | 10:22:10 | ||
Honkarakenne Oyj B | 3.050 | 3.060 | 3.050 | -0.010 | -0.33% | 28.00 | 10:10:29 | ||
Hufvudstaden A | 132.70 | 133.20 | 130.20 | +3.00 | +2.31% | 64.64K | 10:20:14 | ||
Huhtamaki Oyj | 36.94 | 37.06 | 36.68 | +0.12 | +0.33% | 53.63K | 10:26:07 | ||
Humana | 30.15 | 30.80 | 29.75 | -0.45 | -1.47% | 45.02K | 10:19:53 | ||
HusCompagniet AS | 54.80 | 54.80 | 52.00 | +2.40 | +4.58% | 4.86K | 10:05:44 | ||
Husqvarna A | 86.90 | 87.10 | 86.40 | +0.40 | +0.46% | 986.00 | 10:19:51 | ||
Husqvarna B | 87.12 | 87.48 | 86.32 | +0.16 | +0.18% | 1.33M | 10:25:16 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.42K | 08:17:36 | ||
I.A.R Systems B | 152.00 | 152.00 | 147.00 | +1.50 | +1.00% | 15.38K | 10:24:26 | ||
Iceland Seafood Intl | 5.550 | 5.550 | 5.550 | -0.050 | -0.89% | 1.00M | 09:33:10 | ||
Icelandair Group | 1.020 | 1.040 | 1.020 | -0.025 | -2.39% | 84.79M | 08:46:39 | ||
Ilkka-Yhtyma Oyj 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 4.74K | 10:18:48 | ||
Image Systems | 1.555 | 1.575 | 1.520 | +0.035 | +2.30% | 24.11K | 10:16:57 | ||
Immunovia publ AB | 1.81 | 1.90 | 1.80 | 0.00 | 0.00% | 139.61K | 10:18:57 | ||
Incap Oyj | 9.5950 | 9.8000 | 9.5250 | +0.0700 | +0.73% | 17.16K | 10:23:01 | ||
Industrivarden A | 358.40 | 359.20 | 353.80 | +4.60 | +1.30% | 34.29K | 10:25:39 | ||
Industrivarden C | 357.60 | 358.40 | 353.20 | +3.80 | +1.07% | 164.81K | 10:25:54 | ||
Indutrade AB | 263.4 | 264.0 | 260.4 | +1.2 | +0.46% | 92.44K | 10:24:43 | ||
Infant Bacterial Therapeutics | 90.00 | 90.00 | 86.00 | +0.20 | +0.22% | 1.44K | 10:26:20 | ||
Infrea | 10.65 | 10.85 | 10.55 | -0.25 | -2.29% | 16.75K | 10:21:07 | ||
Innofactor Oyj | 1.285 | 1.295 | 1.275 | +0.020 | +1.58% | 11.22K | 09:52:10 | ||
Instalco Intressenter | 35.940 | 36.500 | 35.600 | -0.720 | -1.96% | 213.72K | 10:24:10 | ||
Intl Petroleum | 136.4000 | 142.7000 | 135.7000 | -0.9000 | -0.66% | 185.29K | 10:24:31 | ||
Intrum Justitia | 27.4 | 29.2 | 25.7 | +0.8 | +2.89% | 1.82M | 10:25:57 | ||
Investment Latour | 278.7 | 279.6 | 276.8 | +1.6 | +0.58% | 76.21K | 10:25:42 | ||
Investment Oresund | 112.00 | 112.20 | 110.60 | +1.20 | +1.08% | 23.58K | 10:22:30 | ||
Investor A | 276.9 | 277.8 | 273.9 | +2.4 | +0.87% | 232.69K | 10:25:22 | ||
Investor B | 279.4 | 280.0 | 275.8 | +3.0 | +1.10% | 1.66M | 10:25:58 | ||
Investors House | 5.180 | 5.240 | 5.080 | -0.040 | -0.77% | 2.11K | 09:17:04 | ||
Invisio Communications AB | 231.00 | 237.00 | 217.00 | -5.50 | -2.33% | 96.02K | 10:25:34 | ||
Inwido | 140.60 | 140.80 | 136.70 | +3.10 | +2.25% | 36.60K | 10:23:25 | ||
IRLAB Therapeutics | 11.050 | 11.300 | 10.500 | -0.300 | -2.64% | 39.38K | 09:53:15 | ||
Isfelag hf | 152.60 | 153.00 | 152.60 | 0.00 | 0.00% | 15.77K | 10:04:06 | ||
Islandsbanki hf | 100.00 | 101.00 | 99.80 | +0.20 | +0.20% | 11.84M | 09:57:18 | ||
Isofol Medical | 0.7100 | 0.7740 | 0.6760 | +0.0190 | +2.75% | 108.50K | 10:23:36 | ||
ISS A/S | 122.90 | 124.90 | 122.00 | -1.20 | -0.97% | 614.91K | 10:23:48 | ||
ITAB Shop Concept B | 19.4 | 19.7 | 19.2 | +0.2 | +0.78% | 92.17K | 10:20:38 | ||
Jeudan | 201 | 204 | 200 | -1 | -0.50% | 1.67K | 10:24:21 | ||
JM AB | 201.2 | 201.8 | 195.7 | +5.5 | +2.81% | 141.99K | 10:25:50 | ||
John Mattson | 56.400 | 56.800 | 56.000 | -0.400 | -0.70% | 7.00K | 09:46:17 | ||
Jyske Bank | 556.5 | 565.0 | 548.0 | -23.5 | -4.05% | 369.33K | 10:25:36 | ||
K-Fast | 18.32 | 18.32 | 18.04 | +0.18 | +0.99% | 34.64K | 10:00:07 | ||
K2A Knaust & Andersson Fastigheter | 6.96 | 7.38 | 6.80 | -0.42 | -5.69% | 153.07K | 10:17:37 | ||
KABE B | 335.00 | 336.00 | 332.00 | +3.00 | +0.90% | 0.53K | 09:54:16 | ||
Kaldalon hf | 14.95 | 14.95 | 14.95 | +0.00 | +0.00% | 0 | 06/05 | ||
Kamux Suomi | 5.490 | 5.490 | 5.400 | +0.030 | +0.55% | 39.35K | 10:19:57 | ||
Karnell AB | 44.10 | 45.78 | 43.59 | +0.02 | +0.05% | 38.27K | 10:25:11 | ||
Karnov Group | 87.60 | 88.00 | 86.60 | +0.80 | +0.92% | 177.26K | 10:25:52 | ||
Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.03 | -2.04% | 87.47K | 10:05:31 | ||
Kemira Oyj | 21.48 | 21.66 | 21.32 | -0.20 | -0.92% | 79.27K | 10:23:43 | ||
Keskisuomalainen A | 8.700 | 8.860 | 8.700 | -0.180 | -2.03% | 0.45K | 09:38:01 | ||
Kesko | 16.13 | 16.23 | 16.11 | -0.01 | -0.03% | 258.51K | 10:25:48 | ||
Kesko | 16.70 | 16.80 | 16.62 | +0.10 | +0.60% | 8.14K | 10:22:32 | ||
Kesla Oyj A | 3.900 | 3.920 | 3.880 | -0.220 | -5.34% | 926.00 | 07:12:36 | ||
KH Group | 0.630 | 0.664 | 0.624 | -0.040 | -5.97% | 353.08K | 10:26:13 | ||
Kindred Group | 123.9 | 124.0 | 123.7 | +0.1 | +0.08% | 44.62K | 10:26:05 | ||
Kinnevik A | 122.6 | 124.4 | 121.0 | +1.6 | +1.32% | 6.41K | 09:58:38 | ||
Kinnevik B | 121.5 | 123.3 | 120.7 | +1.5 | +1.21% | 728.11K | 10:25:49 | ||
KlaraBo Sverige AB | 19.90 | 20.45 | 19.74 | -0.10 | -0.50% | 300.61K | 10:22:54 | ||
Know IT AB | 166.00 | 171.80 | 164.40 | -5.40 | -3.15% | 22.27K | 10:26:22 | ||
Kojamo | 11.00 | 11.02 | 10.61 | +0.41 | +3.87% | 226.07K | 10:23:33 | ||
KONE Oyj | 47.93 | 47.99 | 47.16 | +0.48 | +1.01% | 191.21K | 10:26:07 | ||
Konecranes | 52.00 | 52.15 | 50.90 | +1.35 | +2.67% | 99.32K | 10:26:13 | ||
Koskisen | 7.40 | 7.48 | 7.30 | +0.06 | +0.82% | 3.70K | 09:05:20 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.70 | +0.14 | +1.83% | 0.79K | 10:21:01 | ||
Kreditbanken | 4,920 | 5,000 | 4,920 | -40 | -0.81% | 0.01K | 09:37:32 | ||
Kvika banki | 13.95 | 14.05 | 13.85 | +0.05 | +0.36% | 24.60M | 09:58:00 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 715.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Lagercrantz B | 167.00 | 170.00 | 166.20 | -1.00 | -0.60% | 59.24K | 10:25:32 | ||
Lammhults Design B | 28.10 | 28.50 | 26.60 | +0.90 | +3.31% | 7.01K | 09:59:23 | ||
Lamor | 2.06 | 2.09 | 2.03 | -0.01 | -0.48% | 6.43K | 10:15:31 | ||
Lassila&Tikanoja | 8.66 | 8.73 | 8.63 | -0.01 | -0.12% | 33.09K | 10:26:08 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 267.80 | 269.00 | 265.60 | +0.20 | +0.07% | 60.03K | 10:24:54 | ||
Lime Tech | 323.00 | 326.00 | 314.00 | +7.00 | +2.22% | 7.45K | 10:19:07 | ||
Linc AB | 69.50 | 71.90 | 69.40 | +0.20 | +0.29% | 76.98K | 10:24:52 | ||
Lindab International | 213.20 | 213.60 | 210.20 | +0.40 | +0.19% | 55.13K | 10:23:11 | ||
Lindex Oyj | 3.12 | 3.14 | 3.07 | +0.06 | +1.96% | 53.17K | 10:08:51 | ||
LM Ericsson B | 58.40 | 58.54 | 57.12 | +1.08 | +1.88% | 3.43M | 10:25:48 | ||
Logistea AB | 13.10 | 13.50 | 13.10 | -0.40 | -2.96% | 3.18K | 09:00:02 | ||
Logistea AB | 13.72 | 13.74 | 13.26 | +0.20 | +1.48% | 86.87K | 10:00:59 | ||
Lollands Bank | 600.0 | 605.0 | 580.0 | +20.0 | +3.45% | 1.25K | 08:31:33 | ||
Loomis B | 264.0 | 264.2 | 252.6 | +5.4 | +2.09% | 295.65K | 10:25:40 | ||
Lucara Diamond Corp | 2.70 | 2.73 | 2.58 | +0.08 | +2.86% | 77.28K | 09:06:27 | ||
Lundbergforetagen B | 557.0 | 558.5 | 553.0 | +5.0 | +0.91% | 59.35K | 10:23:22 | ||
Lundin Gold Inc | 148.80 | 148.80 | 146.80 | +0.20 | +0.13% | 16.71K | 10:19:04 | ||
Lundin Mining | 126.30 | 126.60 | 123.80 | +3.30 | +2.68% | 185.25K | 10:25:47 | ||
Luxor B | 510.0 | 510.0 | 510.0 | -10.0 | -1.92% | 0.01K | 09:45:03 | ||
Maha Energy | 8.96 | 9.20 | 8.96 | -0.04 | -0.44% | 95.70K | 10:23:27 | ||
Malmbergs Elektriska B | 41.90 | 42.10 | 41.40 | -0.20 | -0.48% | 1.66K | 09:41:18 | ||
Mandatum Oyj | 4.64 | 4.64 | 4.52 | +0.09 | +1.91% | 2.23M | 10:25:54 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 16.00 | 08:55:23 | ||
Marel hf | 485.00 | 485.00 | 477.00 | +1.00 | +0.21% | 1.28M | 10:24:44 | ||
Marimekko Oyj | 12.90 | 13.28 | 12.90 | -0.16 | -1.23% | 16.29K | 10:24:15 | ||
Martela Oyj A | 1.390 | 1.390 | 1.350 | +0.005 | +0.36% | 3.59K | 10:04:03 | ||
Matas | 115.80 | 116.60 | 114.60 | +0.80 | +0.70% | 44.32K | 10:24:10 | ||
MedCap | 467.500 | 473.500 | 461.000 | -2.500 | -0.53% | 209.05K | 10:25:04 | ||
Medicover | 187.6000 | 188.2000 | 182.8000 | +4.6000 | +2.51% | 53.62K | 10:21:57 | ||
Medivir B | 3.02 | 3.18 | 2.98 | -0.11 | -3.51% | 79.57K | 10:25:06 | ||
Mekonomen | 117.4 | 117.8 | 116.2 | +0.8 | +0.69% | 17.34K | 10:19:18 | ||
Mendus AB | 0.456 | 0.458 | 0.442 | +0.001 | +0.11% | 502.80K | 09:54:14 | ||
Metsa Board Oyj A | 7.800 | 7.900 | 7.760 | -0.040 | -0.51% | 3.57K | 10:20:02 | ||
Metsa Board Oyj B | 7.010 | 7.010 | 6.800 | +0.200 | +2.94% | 145.47K | 10:24:03 | ||
Metso Oyj | 11.105 | 11.160 | 10.985 | +0.065 | +0.59% | 251.24K | 10:25:48 | ||
Micro Systemations B | 57.60 | 58.00 | 57.00 | 0.00 | 0.00% | 10.01K | 10:22:00 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Midsona B | 7.90 | 8.09 | 7.90 | -0.10 | -1.25% | 39.57K | 09:40:36 | ||
MilDef Group AB | 61.60 | 63.50 | 61.50 | -1.40 | -2.22% | 142.06K | 10:14:50 | ||
Millicom DRC | 231.2 | 232.8 | 229.4 | +0.8 | +0.35% | 133.92K | 10:24:51 | ||
MIPS | 396.00 | 397.00 | 390.80 | +7.00 | +1.80% | 49.45K | 10:22:10 | ||
Moberg Pharma | 37.40 | 38.24 | 34.66 | -1.52 | -3.91% | 1.00M | 10:25:54 | ||
Moens Bank AS | 238.0 | 242.0 | 238.0 | -2.0 | -0.83% | 1.12K | 10:22:38 | ||
Moller Maersk A | 9,895 | 9,970 | 9,595 | +250 | +2.59% | 5.98K | 10:25:15 | ||
Moller Maersk B | 10,095 | 10,190 | 9,780 | +271 | +2.76% | 22.08K | 10:23:58 | ||
Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 7.87K | 10:23:49 | ||
Momentum AB | 136.80 | 138.20 | 133.00 | +3.80 | +2.86% | 14.41K | 10:11:44 | ||
MT Hoejgaard | 204.0 | 205.0 | 198.5 | +1.0 | +0.49% | 5.41K | 10:11:57 | ||
MTG A | 95.0 | 95.0 | 93.5 | +1.5 | +1.60% | 0.14K | 09:00:00 | ||
MTG B | 94.1 | 95.2 | 93.3 | +0.1 | +0.05% | 59.60K | 10:25:43 | ||
Munters | 226.2000 | 229.6000 | 225.0000 | +0.6000 | +0.27% | 93.07K | 10:24:48 | ||
Musti | 24.10 | 24.30 | 23.75 | +0.45 | +1.90% | 6.46K | 10:14:53 | ||
Mycronic publ AB | 392.40 | 397.20 | 388.00 | -1.20 | -0.30% | 28.13K | 10:22:37 | ||
mySafety AB | 8.660 | 8.900 | 8.660 | -0.240 | -2.70% | 45.20K | 10:23:53 | ||
Nanologica AB | 5.88 | 5.98 | 5.40 | +0.58 | +10.94% | 12.91K | 10:15:28 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.400 | +0.400 | +0.62% | 3.41K | 10:04:13 | ||
NCAB Group | 76.40 | 77.30 | 74.05 | +1.95 | +2.62% | 91.41K | 10:17:01 | ||
NCC A | 133.0 | 134.0 | 132.0 | +1.5 | +1.14% | 1.10K | 09:00:04 | ||
NCC B | 133.8 | 134.1 | 130.3 | +1.8 | +1.36% | 167.38K | 10:26:17 | ||
Nederman | 202.5 | 202.5 | 198.6 | +2.0 | +1.00% | 1.70K | 10:21:29 | ||
Nelly Group AB | 17.60 | 17.90 | 17.32 | +0.16 | +0.92% | 67.46K | 10:25:43 | ||
Neste Oil Oyj | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 614.31K | 10:26:09 | ||
Net Insight B | 5.35 | 5.41 | 5.25 | +0.06 | +1.13% | 432.80K | 10:17:11 | ||
Netcompany | 312.60 | 318.00 | 300.00 | +20.60 | +7.05% | 374.41K | 10:25:49 | ||
Netel Holding AB | 14.70 | 15.44 | 14.64 | -0.60 | -3.92% | 126.96K | 10:24:52 | ||
New Wave Group B | 104.00 | 104.70 | 102.90 | +0.80 | +0.78% | 95.64K | 10:23:49 | ||
Newcap | 0.172 | 0.178 | 0.172 | 0.000 | 0.00% | 0 | 06/05 | ||
NGS Group | 3.36 | 3.47 | 3.35 | -0.04 | -1.18% | 5.31K | 09:57:26 | ||
NIBE Industrier B | 53.7 | 54.0 | 52.6 | +1.2 | +2.32% | 2.33M | 10:25:25 | ||
Nilfisk | 143.400 | 146.000 | 142.400 | +1.200 | +0.84% | 10.67K | 10:00:30 | ||
Nilorngruppen AB | 74.40 | 74.60 | 73.20 | +1.00 | +1.36% | 10.96K | 10:02:58 | ||
Nivika Fastigheter AB | 35.70 | 35.70 | 35.10 | +0.70 | +2.00% | 74.25K | 10:23:42 | ||
NKT Holding | 569.5 | 572.5 | 562.0 | +4.5 | +0.80% | 80.55K | 10:25:36 | ||
Nnit AS | 111.40 | 114.00 | 109.80 | +0.20 | +0.18% | 33.02K | 10:18:57 | ||
Nobia AB | 4.59 | 4.59 | 4.36 | +0.21 | +4.79% | 1.54M | 10:25:22 | ||
Noble | 318.50 | 322.50 | 308.50 | +2.00 | +0.63% | 24.17K | 10:18:23 | ||
NoHo Partners | 8.240 | 8.300 | 8.020 | +0.120 | +1.48% | 14.73K | 10:12:11 | ||
Nokia Oyj | 3.477 | 3.493 | 3.435 | +0.014 | +0.40% | 3.59M | 10:26:10 | ||
Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.17% | 378.16K | 10:22:09 | ||
Nolato B | 57.4 | 59.0 | 56.5 | -0.7 | -1.21% | 1.62M | 10:23:57 | ||
Nordea Bank | 11.190 | 11.230 | 11.105 | +0.080 | +0.72% | 2.61M | 10:24:47 | ||
Nordfyns Bank | 354.0 | 354.0 | 350.0 | 0.0 | 0.00% | 0.15K | 07:32:51 | ||
Nordic Paper Holding AB | 56.95 | 57.65 | 56.70 | 0.00 | 0.00% | 99.95K | 10:25:33 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.20 | 159.80 | 0.00 | 0.00% | 5.90K | 09:42:44 | ||
Nordisk Bergteknik AB | 15.50 | 16.36 | 15.30 | 0.00 | 0.00% | 18.45K | 09:21:09 | ||
Nordnet AB | 202.40 | 202.80 | 200.00 | +1.40 | +0.70% | 73.96K | 10:25:55 | ||
Norion Bank AB | 42.15 | 42.60 | 42.10 | 0.00 | 0.00% | 31.04K | 10:23:34 | ||
North Media | 61.40 | 61.60 | 60.40 | +1.20 | +1.99% | 6.65K | 10:18:13 | ||
Norva24 AB | 28.35 | 28.50 | 28.00 | 0.00 | 0.00% | 30.84K | 09:12:50 | ||
NOTE AB | 138.90 | 141.40 | 138.60 | -0.60 | -0.43% | 40.81K | 10:21:55 | ||
Novo Nordisk B | 878.1 | 881.7 | 857.1 | +26.7 | +3.14% | 7.64M | 10:26:10 | ||
NOVOTEK B | 69.60 | 72.00 | 67.80 | -0.20 | -0.29% | 16.41K | 10:13:00 | ||
Novozymes B | 412.9 | 413.5 | 404.6 | +7.9 | +1.95% | 178.02K | 10:25:27 | ||
NP3 Fastigheter AB | 247.00 | 247.00 | 238.50 | +2.50 | +1.02% | 367.22K | 10:21:56 | ||
NTG Nordic Transport | 275.500 | 278.500 | 273.000 | +2.500 | +0.92% | 3.05K | 10:17:27 | ||
NTR Holding B | 3.60 | 4.12 | 3.60 | -0.44 | -10.89% | 3.94K | 08:20:23 | ||
Nurminen Logistics | 1.175 | 1.185 | 1.160 | -0.010 | -0.84% | 34.30K | 10:22:09 | ||
Nyfosa | 101.70 | 102.70 | 98.15 | +3.40 | +3.46% | 242.87K | 10:25:00 | ||
Oculis Holding | 1,770.00 | 1,800.00 | 1,770.00 | -30.00 | -1.67% | 89.79K | 10:19:22 | ||
OEM International B | 106.40 | 106.40 | 104.40 | +1.40 | +1.33% | 14.36K | 10:23:02 | ||
Oersted AS | 430.30 | 431.30 | 412.90 | +16.70 | +4.04% | 464.76K | 10:25:13 | ||
Olgerdin Egill Skallagrims hf | 18.35 | 18.35 | 17.90 | +0.15 | +0.82% | 9.86M | 10:14:06 | ||
Olvi Oyj A | 30.10 | 30.40 | 29.90 | 0.00 | 0.00% | 1.92K | 09:28:39 | ||
Oma Saastopankki | 16.20 | 16.32 | 15.98 | +0.20 | +1.25% | 47.95K | 10:23:15 | ||
Oncopeptides | 2.890 | 3.020 | 2.750 | -0.055 | -1.87% | 757.56K | 10:23:31 | ||
Optomed | 4.89 | 4.90 | 4.41 | +0.05 | +1.03% | 140.44K | 10:22:24 | ||
Orexo AB | 19.0 | 19.8 | 19.0 | -0.5 | -2.36% | 13.66K | 10:24:54 | ||
Oriola-KD Oyj A | 1.040 | 1.070 | 1.040 | -0.030 | -2.80% | 1.63K | 10:23:44 | ||
Oriola-KD Oyj B | 0.933 | 0.933 | 0.913 | +0.013 | +1.41% | 71.99K | 10:16:10 | ||
Orion Oyj A | 36.20 | 36.30 | 35.90 | +0.15 | +0.42% | 3.52K | 10:16:27 | ||
Orion Oyj B | 36.15 | 36.31 | 35.71 | +0.18 | +0.50% | 54.99K | 10:26:06 | ||
Orphazyme | 1,095.00 | 1,096.00 | 989.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Orron Energy AB | 7.45 | 7.55 | 7.36 | +0.09 | +1.20% | 870.31K | 10:20:04 | ||
Orthex Oyj | 6.40 | 6.50 | 6.40 | -0.10 | -1.54% | 3.73K | 10:23:27 | ||
Ortivus A | 4.920 | 4.920 | 4.920 | +0.060 | +1.23% | 0.40K | 07:00:02 | ||
Ortivus B | 2.510 | 2.560 | 2.500 | -0.050 | -1.95% | 5.61K | 09:12:59 | ||
Oscar Properties Holding AB | 0.21 | 0.26 | 0.20 | -0.05 | -18.75% | 5.31M | 10:24:09 | ||
Outokumpu Oyj | 3.6550 | 3.8200 | 3.6000 | -0.1220 | -3.23% | 2.99M | 10:25:14 | ||
Ovaro Kiinteistosijoitus | 3.94 | 3.98 | 3.84 | +0.10 | +2.60% | 4.60K | 09:18:25 | ||
Ovzon | 14.80 | 15.32 | 14.80 | +0.14 | +0.95% | 157.95K | 10:11:43 | ||
OX2 | 40.80 | 41.50 | 40.32 | -0.16 | -0.39% | 228.01K | 10:24:55 | ||
Pandora | 1,122.5 | 1,123.5 | 1,101.5 | +8.0 | +0.72% | 51.09K | 10:25:59 | ||
Pandox AB | 175.60 | 176.60 | 173.00 | +1.80 | +1.04% | 26.15K | 10:25:29 | ||
Panostaja Oyj | 0.385 | 0.395 | 0.385 | -0.011 | -2.78% | 6.20K | 09:03:43 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 0 | 06/05 | ||
PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 2.48K | 09:53:03 | ||
Peab B | 68.55 | 68.70 | 67.00 | -1.10 | -1.58% | 485.36K | 10:26:02 | ||
Penneo AS | 7.40 | 7.52 | 7.28 | 0.00 | 0.00% | 40.66K | 09:54:24 | ||
Per Aarsleff B | 330 | 330 | 324 | +4 | +1.38% | 9.07K | 10:23:09 | ||
Pharma Equity AS | 0.234 | 0.245 | 0.230 | -0.006 | -2.50% | 1.97M | 08:47:56 | ||
Pierce Group AB | 8.06 | 8.10 | 7.90 | -0.04 | -0.49% | 3.31K | 08:44:16 | ||
Pihlajalinna Oy | 9.04 | 9.08 | 8.98 | +0.04 | +0.44% | 10.59K | 10:25:42 | ||
PION AB | 7.34 | 7.78 | 7.26 | -0.44 | -5.66% | 10.46K | 10:04:25 | ||
Platinum Nova hf | 3.88 | 3.92 | 3.88 | -0.12 | -3.00% | 4.81M | 05:52:26 | ||
Platzer Fastigheter Holding | 94.60 | 95.00 | 91.60 | +3.40 | +3.73% | 42.45K | 09:59:26 | ||
Ponsse Oyj 1 | 22.500 | 22.700 | 22.200 | +0.200 | +0.90% | 1.36K | 10:18:28 | ||
Powercell Sweden | 28.06 | 28.16 | 26.60 | +1.18 | +4.39% | 149.53K | 10:26:15 | ||
Precise Biometrics | 1.318 | 1.368 | 1.300 | -0.024 | -1.79% | 316.22K | 10:22:30 | ||
Prevas B | 137.60 | 139.60 | 123.00 | +16.60 | +13.72% | 82.49K | 10:24:52 | ||
Pricer B | 11.42 | 11.44 | 11.02 | +0.26 | +2.33% | 232.61K | 10:21:47 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +2.00 | +1.06% | 1.68K | 10:16:24 | ||
Proact IT Group | 114.60 | 117.80 | 113.60 | +10.40 | +9.98% | 129.09K | 10:25:05 | ||
Probi AB | 208.00 | 208.00 | 203.00 | +2.00 | +0.97% | 114.00 | 09:35:18 | ||
ProfilGruppen B | 122.50 | 124.50 | 119.50 | +0.50 | +0.41% | 1.88K | 10:09:18 | ||
Profoto Holding AB | 76.80 | 76.80 | 75.00 | -0.20 | -0.26% | 0.67K | 09:18:48 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.01K | 04:44:41 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 03:00:01 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 10.53K | 10:00:31 | ||
Puuilo Oyj | 10.46 | 10.52 | 10.32 | +0.01 | +0.10% | 28.29K | 10:21:31 | ||
Q linea | 2.42 | 2.57 | 2.20 | +0.18 | +8.04% | 393.28K | 10:21:32 | ||
Qliro AB | 23.40 | 23.80 | 22.20 | +0.05 | +0.21% | 9.03K | 09:35:33 | ||
QPR Software Oyj | 0.610 | 0.618 | 0.592 | -0.002 | -0.33% | 9.50K | 09:59:40 | ||
Qt | 74.9000 | 75.7500 | 73.8000 | +0.7000 | +0.94% | 13.67K | 10:21:09 | ||
Railcare | 28.00 | 29.30 | 27.70 | -0.90 | -3.11% | 33.62K | 10:24:40 | ||
Raisio Vaihto-osake | 2.000 | 2.000 | 1.950 | +0.050 | +2.56% | 294.48K | 10:24:32 | ||
Rapala VMC Oyj | 3.030 | 3.030 | 2.950 | 0.000 | 0.00% | 1.67K | 10:20:49 | ||
Ratos A | 40.00 | 40.40 | 39.80 | 0.00 | 0.00% | 17.88K | 10:25:32 | ||
Ratos B | 38.22 | 38.64 | 38.14 | +0.08 | +0.21% | 243.10K | 10:26:26 | ||
Raute | 11.000 | 11.200 | 11.000 | -0.250 | -2.22% | 3.31K | 07:13:36 | ||
RaySearch Labs B | 126.20 | 126.40 | 123.00 | +3.00 | +2.44% | 48.81K | 10:17:32 | ||
Reginn hf | 22.300 | 22.400 | 22.200 | 0.000 | 0.00% | 468.40K | 10:00:54 | ||
Reitir Fasteignafelag HF | 74.00 | 74.00 | 72.50 | +1.00 | +1.37% | 6.04M | 10:15:29 | ||
Rejlers AB | 149.60 | 151.80 | 146.00 | -1.20 | -0.80% | 20.78K | 10:23:55 | ||
Reka Industrial Oyj | 5.420 | 5.660 | 5.360 | -0.060 | -1.09% | 11.45K | 10:12:00 | ||
Relais | 11.65 | 12.15 | 11.65 | -0.30 | -2.51% | 1.22K | 09:27:17 | ||
Remedy Entertainment | 18.640 | 19.960 | 18.300 | -0.180 | -0.96% | 10.66K | 10:20:01 | ||
Resurs | 16.7600 | 16.8500 | 16.5100 | +0.1400 | +0.84% | 259.02K | 10:24:58 | ||
Revenio Group | 26.86 | 27.00 | 26.66 | -0.02 | -0.07% | 9.16K | 10:17:34 | ||
Rias B | 660.0 | 660.0 | 650.0 | +10.0 | +1.54% | 0.03K | 10:06:29 | ||
Ringkjoebing Landbobank | 1,210 | 1,219 | 1,200 | +6 | +0.50% | 24.17K | 10:21:01 | ||
Robit Oyj | 1.70 | 1.75 | 1.70 | -0.02 | -1.16% | 5.34K | 10:06:28 | ||
Roblon A/S | 80.5 | 83.0 | 80.5 | -1.0 | -1.23% | 1.58K | 09:48:11 | ||
Rockwool Int. A | 2,580 | 2,580 | 2,535 | +15 | +0.58% | 0.93K | 10:17:15 | ||
Rockwool Int. B | 2,584 | 2,590 | 2,538 | +6 | +0.23% | 12.83K | 10:25:55 | ||
Rottneros AB | 11.66 | 11.72 | 11.46 | +0.20 | +1.75% | 36.79K | 10:08:24 | ||
Royal Unibrew | 532 | 532 | 526 | +6 | +1.14% | 71.04K | 10:20:44 | ||
RTX | 94.20 | 101.00 | 89.80 | -5.80 | -5.80% | 10.32K | 10:23:37 | ||
Rusta AB | 75.70 | 78.45 | 74.50 | -2.35 | -3.01% | 93.86K | 10:25:02 | ||
RVRC Holding AB | 56.95 | 58.85 | 53.80 | -4.65 | -7.55% | 765.54K | 10:26:14 | ||
SAAB B | 223.6 | 228.2 | 223.0 | -1.5 | -0.67% | 966.79K | 10:25:46 | ||
Saga Furs Oyj C | 10.40 | 10.50 | 9.95 | -0.10 | -0.95% | 441.00 | 08:18:39 | ||
Sagax AB | 284.00 | 284.00 | 276.00 | +9.00 | +3.27% | 404.00 | 10:24:23 | ||
Sagax B | 284.00 | 284.80 | 276.40 | +8.40 | +3.05% | 220.64K | 10:25:49 | ||
Sagax D | 31.0500 | 31.0500 | 30.7000 | +0.2500 | +0.81% | 59.31K | 10:11:52 | ||
Samhallsbyggnadsbolaget | 4.55 | 4.81 | 4.24 | +0.21 | +4.95% | 39.39M | 10:26:22 | ||
Samhallsbyggnadsbolaget I D | 6.67 | 6.91 | 6.34 | +0.26 | +4.06% | 1.22M | 10:26:11 | ||
Sampo Oyj A | 37.74 | 38.73 | 37.69 | -0.54 | -1.41% | 545.67K | 10:26:09 | ||
Sandvik AB | 228.60 | 229.50 | 225.00 | +4.50 | +2.01% | 1.68M | 10:26:09 | ||
Saniona AB | 1.84 | 1.91 | 1.77 | -0.06 | -3.27% | 318.25K | 10:15:16 | ||
Sanoma Oyj | 6.690 | 6.820 | 6.690 | -0.080 | -1.18% | 20.27K | 10:25:15 | ||
SAS | 0.0265 | 0.0270 | 0.0258 | -0.0002 | -0.75% | 5.58M | 10:25:41 | ||
SBS | 12.15 | 12.20 | 11.95 | +0.20 | +1.67% | 0 | 03:00:00 | ||
SCA A | 164.0 | 164.8 | 162.8 | +2.0 | +1.23% | 1.42K | 10:14:15 | ||
SCA B | 164.6 | 165.0 | 162.6 | +1.9 | +1.14% | 269.94K | 10:26:01 | ||
Scandi Standard publ AB | 72.30 | 72.40 | 70.50 | +0.50 | +0.70% | 672.06K | 10:23:29 | ||
Scandic Hotels Group AB | 61.25 | 62.45 | 60.90 | -0.60 | -0.97% | 245.03K | 10:25:57 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0400 | 0.0000 | 0.00% | 1.85K | 07:39:17 | ||
Scandinavian Tobacco | 102.20 | 103.60 | 102.00 | +0.80 | +0.79% | 126.37K | 10:25:59 | ||
Scanfil | 7.490 | 7.600 | 7.490 | -0.010 | -0.13% | 27.83K | 10:19:17 | ||
Schouw&Co | 564.0 | 564.0 | 557.0 | +1.0 | +0.18% | 6.80K | 10:21:28 | ||
Sdiptech | 289.000 | 295.000 | 287.600 | -2.800 | -0.96% | 13.34K | 10:24:43 | ||
Seafire | 5.70 | 5.74 | 5.50 | +0.20 | +3.64% | 14.30K | 10:22:24 | ||
SEB A | 150.75 | 151.35 | 149.95 | +0.80 | +0.53% | 1.09M | 10:25:56 | ||
SEB C | 153.20 | 153.80 | 151.60 | +1.60 | +1.06% | 23.19K | 10:13:10 | ||
Sectra | 220.40 | 224.40 | 220.20 | -1.60 | -0.72% | 36.04K | 10:25:22 | ||
Securitas B | 112.05 | 112.55 | 110.60 | +0.50 | +0.45% | 614.77K | 10:25:37 | ||
Sedana Medical | 21.10 | 22.40 | 20.60 | -1.25 | -5.59% | 141.51K | 10:20:00 | ||
Sensys Traffic | 77.500 | 78.800 | 77.100 | -0.600 | -0.77% | 6.73K | 10:11:32 | ||
Senzime | 7.1900 | 7.9400 | 7.0000 | -0.4300 | -5.64% | 308.16K | 10:17:12 | ||
Shape Robotics AS | 31.50 | 32.00 | 31.00 | -0.30 | -0.94% | 44.63K | 10:23:17 | ||
Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | -0.06 | -0.73% | 1.17K | 09:46:16 | ||
Sildarvinnslan hf | 91.60 | 91.60 | 91.50 | +0.10 | +0.11% | 250.27K | 07:15:47 | ||
Silkeborg IF Invest | 24.60 | 25.00 | 24.60 | -0.40 | -1.60% | 1.43K | 09:36:21 | ||
Siminn hf | 9.650 | 9.750 | 9.650 | 0.000 | 0.00% | 0 | 06/05 | ||
Sinch AB | 21.23 | 23.48 | 21.23 | -3.78 | -15.11% | 26.86M | 10:26:16 | ||
SinterCast AB | 116.50 | 118.00 | 110.00 | +6.50 | +5.91% | 21.02K | 10:19:31 | ||
Sitowise Group Oyj | 2.87 | 2.89 | 2.80 | +0.05 | +1.77% | 21.18K | 10:21:12 | ||
Sivers IMA | 5.3900 | 5.5600 | 5.2000 | -0.1700 | -3.06% | 1.10M | 10:25:05 | ||
Sjova | 37.60 | 37.60 | 37.60 | -0.20 | -0.53% | 1.30K | 07:15:27 | ||
SKAKO | 79.60 | 79.80 | 79.00 | +0.20 | +0.25% | 1.16K | 10:11:15 | ||
Skanska B | 200.70 | 201.40 | 198.30 | +2.30 | +1.16% | 420.32K | 10:25:52 | ||
Skeljungur | 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 0 | 06/05 | ||
SKF A | 239.0 | 239.5 | 233.0 | +5.0 | +2.14% | 8.53K | 10:06:22 | ||
SKF B | 238.5 | 239.5 | 234.6 | +4.1 | +1.75% | 490.07K | 10:25:57 | ||
SkiStar | 156.30 | 157.20 | 154.70 | +0.80 | +0.51% | 24.22K | 10:20:30 | ||
Skjern Bank | 202.00 | 208.00 | 199.00 | -4.00 | -1.94% | 6.56K | 10:03:16 | ||
Sleep Cycle AB | 35.40 | 36.00 | 35.20 | -0.30 | -0.84% | 22.20K | 10:09:43 | ||
Softronic B | 21.30 | 21.75 | 21.20 | +0.15 | +0.71% | 38.00K | 10:23:11 | ||
Solar B | 337.0 | 341.0 | 333.0 | +4.5 | +1.35% | 15.94K | 10:20:41 | ||
Solid FAB | 75.00 | 75.00 | 74.00 | +0.10 | +0.13% | 9.96K | 10:23:33 | ||
Solteq | 0.592 | 0.606 | 0.584 | +0.008 | +1.37% | 7.50K | 08:36:26 | ||
Sotkamo Silver AB | 0.1420 | 0.1438 | 0.1380 | -0.0014 | -0.98% | 1.02M | 09:52:59 | ||
SP Group | 210.5 | 214.5 | 210.5 | -1.5 | -0.71% | 4.71K | 10:20:15 | ||
Spar Nord Bank | 125.20 | 126.80 | 125.00 | -1.20 | -0.95% | 52.86K | 10:20:35 | ||
Sparekassen Sjaelland | 214.00 | 214.50 | 213.00 | 0.00 | 0.00% | 2.56K | 09:58:33 | ||
SRV Group plc | 4.990 | 5.060 | 4.910 | 0.000 | 0.00% | 7.16K | 10:20:30 | ||
SSAB A | 61.96 | 63.08 | 61.52 | -0.78 | -1.24% | 960.52K | 10:25:49 | ||
SSAB B | 61.64 | 63.00 | 61.34 | -1.12 | -1.78% | 2.76M | 10:25:51 | ||
SSBV-Rovsing | 35.400 | 35.400 | 34.000 | +0.400 | +1.14% | 0.10K | 06:07:56 | ||
SSH Oyj | 1.320 | 1.335 | 1.275 | +0.030 | +2.33% | 13.35K | 08:55:09 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.28K | 09:00:02 | ||
Starbreeze AB B | 0.22 | 0.24 | 0.21 | 0.00 | -1.59% | 5.90M | 10:22:21 | ||
Stendorren Fastigheter AB | 182.40 | 183.60 | 180.00 | +0.20 | +0.11% | 1.19K | 08:57:36 | ||
Stillfront Group publ AB | 11.25 | 11.38 | 10.70 | +0.43 | +3.97% | 7.24M | 10:26:18 | ||
Stockwik Forvaltning | 15.620 | 15.960 | 15.520 | -0.340 | -2.13% | 1.44K | 10:17:44 | ||
Stora Enso Oyj A | 13.000 | 13.000 | 12.700 | +0.150 | +1.17% | 4.09K | 09:30:12 | ||
Stora Enso Oyj R | 12.955 | 13.025 | 12.750 | +0.075 | +0.58% | 535.16K | 10:26:11 | ||
Storskogen AB | 7.00 | 7.11 | 6.35 | +0.82 | +13.27% | 20.09M | 10:26:19 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.170 | -0.020 | -1.68% | 0.23K | 03:25:23 | ||
Strax | 0.44 | 0.46 | 0.43 | -0.01 | -2.43% | 200.63K | 10:10:20 | ||
Studsvik | 121.60 | 122.00 | 120.20 | +0.60 | +0.50% | 1.71K | 09:57:06 | ||
Suominen Oyj | 2.5600 | 2.5800 | 2.5000 | -0.0200 | -0.78% | 2.44K | 09:39:14 | ||
Svedbergs i Dalstorp B | 41.70 | 42.25 | 41.25 | 0.00 | 0.00% | 27.28K | 10:20:10 | ||
Svenska Handelsbanken A | 97.28 | 98.04 | 97.00 | -0.52 | -0.53% | 3.59M | 10:26:24 | ||
Svenska Handelsbanken B | 122.6 | 123.3 | 121.8 | -0.5 | -0.41% | 79.71K | 10:26:08 | ||
Svitzer AS | 228.00 | 234.00 | 227.00 | -6.00 | -2.56% | 202.66K | 10:24:40 | ||
SWECO A | 121.00 | 121.00 | 120.50 | +1.50 | +1.26% | 567.00 | 10:02:52 | ||
SWECO B | 121.70 | 121.80 | 120.50 | +1.10 | +0.91% | 43.44K | 10:19:55 | ||
Swedbank A | 217.20 | 218.40 | 215.50 | -0.20 | -0.09% | 844.00K | 10:25:58 | ||
Swedish Logistic Property AB | 34.50 | 34.50 | 32.60 | +1.80 | +5.50% | 108.08K | 10:16:57 | ||
Swedish Orphan Biovitrum | 280.60 | 284.00 | 277.80 | -1.40 | -0.50% | 375.03K | 10:24:51 | ||
Sydbank | 359.6 | 364.8 | 358.6 | -5.0 | -1.37% | 69.34K | 10:24:51 | ||
Syn hf | 45.000 | 45.000 | 44.800 | 0.000 | 0.00% | 0 | 06/05 | ||
SynAct Pharma AB | 7.18 | 7.18 | 6.61 | +0.34 | +4.97% | 91.97K | 10:26:11 | ||
Synsam AB | 52.00 | 52.10 | 51.40 | -0.10 | -0.19% | 20.68K | 10:25:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review