Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 125.67 | -1.64% | 2.01M | 125.67-1.64% | 16:00:04 | |
IBBQ Invesco Nasdaq Biotechnology | 20.52 | -1.25% | 5.27K | 20.52-1.25% | 16:00:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AZN AstraZeneca PLC ADR | 75.03 | 71.20 | 75.81 | 74.50 | +5.38% | 15.12M | 75.03+5.38% | 16:00:04 | |
GILD Gilead Sciences Inc | 65.27 | 67.08 | 67.90 | 65.09 | -2.70% | 13.8M | 65.27-2.70% | 16:00:04 | |
PACB Pacific Biosciences of California | 1.38 | 1.36 | 1.42 | 1.30 | +1.47% | 9.78M | 1.38+1.47% | 16:00:03 | |
GERN Geron Corporation | 3.56 | 3.58 | 3.595 | 3.36 | -0.56% | 8.94M | 3.56-0.56% | 16:00:04 | |
IBRX Immunitybio Inc | 5.11 | 4.82 | 5.18 | 4.82 | +6.02% | 8.37M | 5.11+6.02% | 16:00:04 |
Name | Price | |
---|---|---|
MRUS Merus | 44.93 | +2.96 | +7.05%
GPCR Structure Therapeutics ADR | 38.98 | +2.55 | +7.00%
IBRX NantKwest Inc | 5.11 | +0.29 | +6.02%
SNY Sanofi ADR | 49.36 | +2.75 | +5.90%
AZN AstraZeneca ADR | 75.03 | +3.83 | +5.38%
Name | Price | |
---|---|---|
DAWN Day One Biopharmaceuticals | 13.21 | -1.98 | -13.03%
NRIX Nurix | 12.36 | -1.39 | -10.11%
BMRN Biomarin Pharma | 82.17 | -9.03 | -9.90%
OCUL Ocular Therapeutix Inc | 4.20 | -0.44 | -9.58%
PRME Prime Medicine | 4.30 | -0.400 | -8.51%